Dati storici iShares Lifepath Retirem... - IRTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,31	28,6003	28,23	28,40	5.014	0,2903	1,03%
1 Mese	28,37	28,6003	27,83	28,20	5.181	0,2303	0,81%
3 Mesi	28,69	29,22	27,83	28,61	5.538	-0,0897	-0,31%
6 Mesi	28,08	29,237	27,6671	28,67	5.124	0,5203	1,85%
1 Anno	26,86	29,37	26,6566	28,27	3.889	1,74	6,48%
3 Anni	24,55	29,37	24,46	28,12	3.409	4,05	16,50%
5 Anni	24,55	29,37	24,46	28,12	3.409	4,05	16,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	28,6003	0,18	0,63%	28,50	28,6003	28,50	4.103
18 Gen 2025	28,4201	0,08	0,26%	28,415	28,45	28,415	5.515
17 Gen 2025	28,345	0,06	0,21%	28,30	28,36	28,2356	5.147
16 Gen 2025	28,2856	0,33	1,18%	28,31	28,31	28,23	5.305
15 Gen 2025	27,9567	0,04	0,15%	27,94	27,99	27,90	7.529
14 Gen 2025	27,9144	-0,02	-0,07%	27,86	27,9144	27,83	9.335
11 Gen 2025	27,9351	-0,26	-0,91%	28,08	28,08	27,9001	3.272
09 Gen 2025	28,1911	0,02	0,07%	28,0992	28,1911	28,0992	394
08 Gen 2025	28,1715	-0,13	-0,48%	28,3674	28,3674	28,1715	3.618
07 Gen 2025	28,3062	0,02	0,06%	28,31	28,41	28,3062	1.323
04 Gen 2025	28,29	0,11	0,39%	28,27	28,30	28,22	4.633
03 Gen 2025	28,1798	-0,02	-0,09%	28,28	28,30	28,1798	6.116
01 Gen 2025	28,2041	-0,07	-0,23%	28,31	28,31	28,19	18.866
31 Dic 2024	28,2698	0,00	0,00%	28,28	28,28	28,1885	3.114
28 Dic 2024	28,27	-0,13	-0,46%	28,37	28,37	28,245	4.466
27 Dic 2024	28,40	0,03	0,11%	28,37	28,41	28,335	1.217
24 Dic 2024	28,37	0,11	0,39%	28,32	28,37	28,32	823
24 Dic 2024	28,26	0,03	0,11%	28,28	28,28	28,21	2.369