Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.361570247934 | 19.36 | 19.43 | 19.235 | 73 | 19.36619174 | SP |
| 4 | -0.21 | -1.07692307692 | 19.5 | 19.5 | 19.235 | 240 | 19.40785742 | SP |
| 12 | -0.56 | -2.82115869018 | 19.85 | 20.01 | 19.235 | 238 | 19.64547561 | SP |
| 26 | -1.05 | -5.16224188791 | 20.34 | 20.51 | 18.83 | 428 | 20.13792151 | SP |
| 52 | -1.63 | -7.79158699809 | 20.92 | 21.4698 | 18.83 | 444 | 20.56856718 | SP |
| 156 | -2.26 | -10.4872389791 | 21.55 | 21.98 | 18.83 | 850 | 20.6300807 | SP |
| 260 | -5.5 | -22.1863654699 | 24.79 | 25.4646 | 18.83 | 762 | 20.83816924 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 19.29 | 0.05 | 0.29 | 19.26 | 19.29 | 19.26 | 2322 |
| 1782945000 | 19.235 | -0.13 | -0.65 | 19.26 | 19.26 | 19.235 | 12 |
| 1782858600 | 19.3602 | -0.07 | -0.36 | 19.41 | 19.41 | 19.3602 | 288 |
| 1782772200 | 19.43 | 0.02 | 0.10 | 19.43 | 19.43 | 19.43 | 47 |
| 1782513000 | 19.41 | 0.05 | 0.26 | 19.37 | 19.41 | 19.37 | 8 |
| 1782426600 | 19.36 | 0.05 | 0.26 | 19.36 | 19.36 | 19.36 | 8 |
| 1782340200 | 19.31 | 0.06 | 0.31 | 19.28 | 19.31 | 19.28 | 59 |
| 1782253800 | 19.25 | -0.03 | -0.16 | 19.25 | 19.25 | 19.25 | 6 |
| 1782167400 | 19.28 | -0.07 | -0.36 | 19.335 | 19.335 | 19.28 | 82 |
| 1781821800 | 19.35 | 0.04 | 0.21 | 19.3 | 19.35 | 19.3 | 6 |
| 1781735400 | 19.31 | -0.14 | -0.73 | 19.43 | 19.43 | 19.31 | 10 |
| 1781649000 | 19.4527 | 0.01 | 0.07 | 19.44 | 19.4527 | 19.44 | 8 |
| 1781562600 | 19.44 | 0.01 | 0.05 | 19.445 | 19.445 | 19.44 | 7 |
| 1781303400 | 19.43 | 0.02 | 0.08 | 19.41 | 19.43 | 19.36 | 375 |
| 1781217000 | 19.415 | 0.01 | 0.07 | 19.41 | 19.46 | 19.395 | 3388 |
| 1781130600 | 19.4006 | -0.01 | -0.05 | 19.43 | 19.43 | 19.4006 | 7 |
| 1781044200 | 19.41 | 0.03 | 0.16 | 19.4 | 19.41 | 19.4 | 130 |
| 1780957800 | 19.379 | -0.09 | -0.44 | 19.43 | 19.43 | 19.379 | 80 |
| 1780698600 | 19.465 | -0.03 | -0.13 | 19.46 | 19.465 | 19.46 | 32 |
| 1780612200 | 19.49 | -0.04 | -0.18 | 19.5 | 19.5 | 19.49 | 10 |
| 1780525800 | 19.525 | -0.04 | -0.18 | 19.52 | 19.525 | 19.52 | 249 |
| 1780439400 | 19.56 | -0.03 | -0.15 | 19.58 | 19.58 | 19.56 | 14 |
| 1780353000 | 19.59 | -0.06 | -0.31 | 19.56 | 19.59 | 19.56 | 80 |
| 1780093800 | 19.6502 | 0.01 | 0.05 | 19.63 | 19.6502 | 19.63 | 111 |
| 1780007400 | 19.64 | 0.01 | 0.05 | 19.62 | 19.64 | 19.62 | 255 |
| 1779921000 | 19.63 | 0.05 | 0.28 | 19.61 | 19.63 | 19.61 | 8 |
| 1779834600 | 19.575 | -0.01 | -0.05 | 19.56 | 19.575 | 19.55 | 415 |
| 1779489000 | 19.585 | -0.04 | -0.19 | 19.62 | 19.62 | 19.58 | 112 |
| 1779402600 | 19.6227 | 0.02 | 0.12 | 19.62 | 19.6227 | 19.62 | 416 |
| 1779316200 | 19.6 | -0.01 | -0.03 | 19.58 | 19.6 | 19.58 | 128 |
| 1779229800 | 19.605 | -0.04 | -0.20 | 19.59 | 19.61 | 19.59 | 967 |
| 1779143400 | 19.645 | -0.01 | -0.05 | 19.66 | 19.66 | 19.645 | 81 |
| 1778884200 | 19.655 | -0.05 | -0.27 | 19.65 | 19.655 | 19.65 | 11 |
| 1778797800 | 19.7087 | -0.03 | -0.16 | 19.75 | 19.75 | 19.7087 | 107 |
| 1778711400 | 19.74 | -0.01 | -0.08 | 19.74 | 19.74 | 19.74 | 8 |
| 1778625000 | 19.7549 | -0.06 | -0.30 | 19.77 | 19.77 | 19.73 | 1325 |
| 1778538600 | 19.815 | -0.02 | -0.08 | 19.83 | 19.83 | 19.815 | 10 |
| 1778279400 | 19.83 | 0.04 | 0.20 | 19.825 | 19.83 | 19.825 | 14 |
| 1778193000 | 19.79 | 0.02 | 0.08 | 19.82 | 19.82 | 19.79 | 10 |
| 1778106600 | 19.775 | -0.04 | -0.18 | 19.78 | 19.78 | 19.7601 | 234 |
| 1778020200 | 19.81 | -0.05 | -0.25 | 19.83 | 19.83 | 19.7901 | 1331 |
| 1777933800 | 19.86 | -0.02 | -0.08 | 19.85 | 19.86 | 19.83 | 1742 |
| 1777674600 | 19.875 | 0.03 | 0.17 | 19.87 | 19.88 | 19.87 | 134 |
| 1777588200 | 19.8422 | -0.05 | -0.27 | 19.82 | 19.8422 | 19.82 | 115 |
| 1777501800 | 19.895 | -0.07 | -0.35 | 19.89 | 19.895 | 19.89 | 44 |
| 1777415400 | 19.965 | -0.02 | -0.10 | 19.98 | 19.98 | 19.965 | 11 |
| 1777329000 | 19.985 | 0.06 | 0.30 | 19.98 | 19.985 | 19.98 | 9 |
| 1777069800 | 19.925 | 0.02 | 0.08 | 19.88 | 19.925 | 19.88 | 26 |
| 1776983400 | 19.91 | 0.01 | 0.05 | 19.9 | 19.91 | 19.9 | 25 |
| 1776897000 | 19.9 | -0.05 | -0.25 | 19.91 | 19.91 | 19.9 | 7 |
| 1776810600 | 19.95 | -0.05 | -0.25 | 19.95 | 19.95 | 19.95 | 6 |
| 1776724200 | 20 | 0.06 | 0.30 | 20.01 | 20.01 | 20 | 9 |
| 1776465000 | 19.94 | 0.06 | 0.30 | 19.92 | 19.94 | 19.91 | 901 |
| 1776378600 | 19.88 | -0.06 | -0.28 | 19.93 | 19.93 | 19.88 | 6 |
| 1776292200 | 19.935 | 0.05 | 0.24 | 19.94 | 19.94 | 19.935 | 10 |
| 1776205800 | 19.8876 | -0.04 | -0.19 | 19.86 | 19.8876 | 19.86 | 243 |
| 1776119400 | 19.925 | 0.04 | 0.18 | 19.91 | 19.925 | 19.91 | 19 |
| 1775860200 | 19.89 | 0.03 | 0.15 | 19.87 | 19.89 | 19.87 | 11 |
| 1775773800 | 19.86 | -0.02 | -0.08 | 19.85 | 19.86 | 19.85 | 9 |
| 1775687400 | 19.875 | -0.01 | -0.05 | 19.895 | 19.895 | 19.875 | 12 |
| 1775601000 | 19.885 | -0.01 | -0.03 | 19.85 | 19.885 | 19.85 | 12 |
| 1775514600 | 19.89 | -0.02 | -0.08 | 19.87 | 19.89 | 19.86 | 970 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
