Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 1.84057569887 | 72.26 | 73.59 | 70.59 | 3364 | 71.98240026 | SP |
| 4 | 3.34 | 4.75444839858 | 70.25 | 73.59 | 69 | 3147 | 71.64813049 | SP |
| 12 | 8.71 | 13.424784217 | 64.88 | 73.59 | 62.965 | 3798 | 69.08153917 | SP |
| 26 | 5.91 | 8.73226950355 | 67.68 | 73.59 | 62.965 | 4836 | 68.13592044 | SP |
| 52 | 16.41 | 28.6988457503 | 57.18 | 73.59 | 55.99 | 4499 | 65.23048796 | SP |
| 156 | 24.27 | 49.2092457421 | 49.32 | 73.59 | 43.117 | 5865 | 56.15272744 | SP |
| 260 | 13.62 | 22.7113556778 | 59.97 | 73.59 | 42.24 | 6734 | 52.82841181 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 73.59 | 0.62 | 0.86 | 73.25 | 73.9336 | 73.25 | 4071 |
| 1781217000 | 72.9661 | 1.65 | 2.31 | 71.84 | 72.9661 | 71.71 | 4175 |
| 1781130600 | 71.3175 | -0.71 | -0.99 | 71.75 | 72.64 | 71.3175 | 3160 |
| 1781044200 | 72.032 | 0.45 | 0.63 | 72.15 | 72.76 | 70.59 | 4845 |
| 1780957800 | 71.5832 | 0.3 | 0.42 | 71.52 | 72.0799 | 71.52 | 3310 |
| 1780698600 | 71.286 | -1.57 | -2.16 | 72.26 | 72.26 | 71.286 | 1328 |
| 1780612200 | 72.86 | 0.62 | 0.85 | 72.31 | 73.009 | 72.31 | 3281 |
| 1780525800 | 72.2438 | -0.49 | -0.67 | 72.51 | 72.51 | 72.1 | 929 |
| 1780439400 | 72.7339 | 0.41 | 0.56 | 72.16 | 72.81 | 72.16 | 3154 |
| 1780353000 | 72.3283 | -0.04 | -0.05 | 72.01 | 72.58 | 71.67 | 5499 |
| 1780093800 | 72.3677 | -0.32 | -0.44 | 72.61 | 72.61 | 72.26 | 4113 |
| 1780007400 | 72.6884 | 0.28 | 0.39 | 72.32 | 72.6884 | 72.12 | 1563 |
| 1779921000 | 72.4079 | 0.03 | 0.04 | 72.43 | 72.599371 | 72.39 | 1281 |
| 1779834600 | 72.38 | 0.89 | 1.25 | 72.14 | 72.425 | 72.09 | 4776 |
| 1779489000 | 71.4866 | 0.56 | 0.79 | 71.34 | 71.555 | 71.16 | 1748 |
| 1779402600 | 70.9252 | 0.43 | 0.61 | 70.16 | 70.951 | 70.16 | 2554 |
| 1779316200 | 70.497 | 1.4 | 2.02 | 69.59 | 70.497 | 69.44 | 5471 |
| 1779229800 | 69.1011 | -0.67 | -0.96 | 69.95 | 69.95 | 69 | 2999 |
| 1779143400 | 69.77 | -0.06 | -0.09 | 70.07 | 70.12 | 69.58 | 1829 |
| 1778884200 | 69.8321 | -1.29 | -1.81 | 70.25 | 70.25 | 69.8321 | 3783 |
| 1778797800 | 71.12 | 0.3 | 0.42 | 71.05 | 71.48 | 71.05 | 2463 |
| 1778711400 | 70.8245 | -0.17 | -0.24 | 71.15 | 71.15 | 70.58 | 4196 |
| 1778625000 | 70.9954 | -0.49 | -0.68 | 71.58 | 71.58 | 70.34 | 3215 |
| 1778538600 | 71.4817 | -0.16 | -0.22 | 71.88 | 71.88 | 71.4817 | 2177 |
| 1778279400 | 71.6373 | 0.47 | 0.65 | 71.42 | 71.6373 | 71.38 | 4757 |
| 1778193000 | 71.1717 | -0.9 | -1.25 | 72.45 | 72.45 | 71.1717 | 1971 |
| 1778106600 | 72.0708 | 0.89 | 1.24 | 71.55 | 72.08 | 71.5 | 1717 |
| 1778020200 | 71.1848 | 0.89 | 1.26 | 70.84 | 71.31 | 70.84 | 6445 |
| 1777933800 | 70.296 | -0.45 | -0.63 | 70.6 | 70.97 | 70.04 | 2901 |
| 1777674600 | 70.7444 | 0.05 | 0.07 | 71.2 | 71.2 | 70.66 | 2736 |
| 1777588200 | 70.6954 | 1.27 | 1.83 | 69.51 | 70.77 | 69.51 | 7198 |
| 1777501800 | 69.427 | -0.49 | -0.70 | 70.18 | 70.18 | 69.22 | 2382 |
| 1777415400 | 69.9147 | -0.59 | -0.84 | 70.36 | 70.36 | 69.76 | 2194 |
| 1777329000 | 70.5076 | 0.05 | 0.08 | 70.46 | 70.5076 | 70.42 | 1423 |
| 1777069800 | 70.4528 | 0.1 | 0.15 | 70.62 | 70.64 | 70.4 | 3922 |
| 1776983400 | 70.35 | -0.22 | -0.32 | 70.42 | 70.8 | 70.2317 | 3017 |
| 1776897000 | 70.5734 | 0.03 | 0.05 | 71.39 | 71.39 | 70.4 | 5553 |
| 1776810600 | 70.5399 | -0.57 | -0.80 | 71.36 | 71.6 | 70.52 | 1796 |
| 1776724200 | 71.11 | 0.36 | 0.51 | 70.56 | 71.221 | 70.56 | 4755 |
| 1776465000 | 70.7466 | 1.31 | 1.88 | 69.79 | 71.0016 | 69.79 | 2373 |
| 1776378600 | 69.44 | 0.33 | 0.48 | 69.03 | 69.45 | 69.03 | 2366 |
| 1776292200 | 69.1075 | -0.01 | -0.02 | 69.02 | 69.29 | 68.875 | 4276 |
| 1776205800 | 69.12 | 0.43 | 0.63 | 68.99 | 69.275 | 68.9 | 5083 |
| 1776119400 | 68.6868 | 0.92 | 1.35 | 67.4 | 68.6868 | 67.4 | 6961 |
| 1775860200 | 67.77 | -0.39 | -0.57 | 68.29 | 68.29 | 67.68 | 5768 |
| 1775773800 | 68.16 | 0.27 | 0.40 | 67.6 | 68.325 | 67.5 | 2809 |
| 1775687400 | 67.89 | 1.77 | 2.68 | 68.03 | 68.15 | 67.7067 | 5112 |
| 1775601000 | 66.1162 | 0.08 | 0.12 | 65.78 | 66.239999 | 65.65 | 5013 |
| 1775514600 | 66.0391 | 0.25 | 0.38 | 65.709999 | 66.069999 | 65.709999 | 3715 |
| 1775169000 | 65.7872 | 0.23 | 0.35 | 64.51 | 65.7872 | 64.51 | 6610 |
| 1775082600 | 65.56 | 0.47 | 0.72 | 65.53 | 66.06 | 65.4418 | 3886 |
| 1774996200 | 65.09 | 1.86 | 2.94 | 63.87 | 65.09 | 63.87 | 4998 |
| 1774909800 | 63.23 | -0.52 | -0.81 | 64.41 | 64.41 | 62.965 | 3635 |
| 1774650600 | 63.7462 | -1.08 | -1.67 | 64.599999 | 64.599999 | 63.615 | 6051 |
| 1774564200 | 64.8281 | -0.89 | -1.36 | 65.069999 | 65.769999 | 64.8281 | 5258 |
| 1774477800 | 65.72 | 0.56 | 0.86 | 65.87 | 65.87 | 65.26 | 4369 |
| 1774391400 | 65.16 | 0.3 | 0.47 | 64.42 | 65.489999 | 64.379999 | 5631 |
| 1774305000 | 64.8575 | 1.31 | 2.05 | 64.66 | 65.733 | 64.53 | 5282 |
| 1774045800 | 63.552 | -1.31 | -2.02 | 64.879999 | 64.879999 | 63.19 | 6480 |
| 1773959400 | 64.863699 | 0.15 | 0.23 | 64.29 | 64.91 | 64.2615 | 4522 |
| 1773873000 | 64.7179 | -0.85 | -1.29 | 65.12 | 65.349999 | 64.7179 | 3575 |
| 1773786600 | 65.5642 | 0.37 | 0.57 | 65.739999 | 65.739999 | 65.519999 | 2314 |
| 1773700200 | 65.1937 | 0.5 | 0.78 | 65.5 | 65.68 | 65.1937 | 2021 |
| 1773441000 | 64.6892 | -0.11 | -0.16 | 65.319999 | 65.459999 | 64.59 | 2702 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
