Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.650842266462 | 52.24 | 52.57 | 50.07 | 21109 | 51.51994959 | SP |
| 4 | 0.97 | 1.87948072079 | 51.61 | 52.7141 | 50.07 | 17022 | 51.86542325 | SP |
| 12 | 5.14 | 10.8347386172 | 47.44 | 52.7141 | 46 | 16579 | 50.27243124 | SP |
| 26 | 5.13 | 10.8113804004 | 47.45 | 53.07 | 46 | 56018 | 50.91110785 | SP |
| 52 | 10.5 | 24.9524714829 | 42.08 | 53.07 | 40.33 | 34186 | 49.74116016 | SP |
| 156 | 20.85 | 65.7106838954 | 31.73 | 53.07 | 28.7816 | 14007 | 47.11444313 | SP |
| 260 | 15.22 | 40.73875803 | 37.36 | 53.07 | 25.24 | 13216 | 42.1418546 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 52.32 | 1.32 | 2.59 | 51.1 | 52.39 | 50.07 | 24263 |
| 1781130600 | 51 | -0.51 | -0.99 | 51.25 | 51.5201 | 51 | 29794 |
| 1781044200 | 51.51 | 0.13 | 0.25 | 51.82 | 52.0996 | 51.021 | 26049 |
| 1780957800 | 51.38 | 0.03 | 0.06 | 51.66 | 51.68 | 51.3 | 22076 |
| 1780698600 | 51.35 | -0.82 | -1.57 | 52.24 | 52.24 | 51.195 | 3363 |
| 1780612200 | 52.17 | 0.57 | 1.10 | 52.31 | 52.3904 | 52.17 | 9024 |
| 1780525800 | 51.6 | -0.58 | -1.11 | 52.01 | 52.01 | 51.6 | 12879 |
| 1780439400 | 52.18 | 0.39 | 0.75 | 52.12 | 52.22 | 51.98 | 15649 |
| 1780353000 | 51.79 | -0.68 | -1.30 | 52.473 | 52.473 | 51.72 | 15669 |
| 1780093800 | 52.473 | 0.28 | 0.54 | 52.5 | 52.7141 | 52.4361 | 13449 |
| 1780007400 | 52.19 | -0.05 | -0.10 | 52.19 | 52.41 | 51.961 | 15741 |
| 1779921000 | 52.24 | -0.18 | -0.34 | 52.48 | 52.48 | 52.225 | 19612 |
| 1779834600 | 52.42 | 0.57 | 1.10 | 52.5 | 52.5 | 52.29 | 26945 |
| 1779489000 | 51.851 | -0.29 | -0.55 | 52 | 52 | 51.75 | 9263 |
| 1779402600 | 52.14 | 0.09 | 0.17 | 51.96 | 52.239 | 51.65 | 12048 |
| 1779316200 | 52.05 | 0.81 | 1.57 | 51.34 | 52.05 | 51.3 | 36296 |
| 1779229800 | 51.245 | -0.52 | -0.99 | 51.4 | 51.48 | 51.2415 | 8723 |
| 1779143400 | 51.76 | 0.42 | 0.82 | 51.44 | 51.8299 | 51.34 | 12425 |
| 1778884200 | 51.34 | -0.77 | -1.48 | 51.61 | 51.61 | 51.31 | 10144 |
| 1778797800 | 52.1123 | 0.21 | 0.41 | 52.34 | 52.36 | 52.1123 | 5224 |
| 1778711400 | 51.9009 | 0.16 | 0.30 | 51.59 | 51.9009 | 51.59 | 13646 |
| 1778625000 | 51.745 | -0.38 | -0.72 | 51.86 | 51.86 | 51.495 | 36114 |
| 1778538600 | 52.12 | -0.02 | -0.04 | 52.29 | 52.29 | 52.06 | 8031 |
| 1778279400 | 52.1402 | 0.41 | 0.79 | 52.24 | 52.24 | 51.95 | 9170 |
| 1778193000 | 51.7308 | -0.48 | -0.93 | 52.5 | 52.5 | 51.72 | 10802 |
| 1778106600 | 52.2151 | 1.05 | 2.05 | 52.03 | 52.26 | 52.03 | 7302 |
| 1778020200 | 51.1664 | 0.66 | 1.30 | 50.81 | 51.17 | 50.795 | 9888 |
| 1777933800 | 50.5089 | -0.65 | -1.26 | 50.83 | 51.1 | 50.34 | 10176 |
| 1777674600 | 51.155 | -0.13 | -0.26 | 51.34 | 51.48 | 51.14 | 11812 |
| 1777588200 | 51.2884 | 1.27 | 2.54 | 50.77 | 51.33 | 50.77 | 9878 |
| 1777501800 | 50.017 | -0.57 | -1.13 | 50.4 | 50.43 | 49.946877 | 12566 |
| 1777415400 | 50.5904 | 0.2 | 0.39 | 50.4 | 50.71 | 50.31 | 4657 |
| 1777329000 | 50.3954 | 0.05 | 0.11 | 50.47 | 50.545 | 50.3954 | 16079 |
| 1777069800 | 50.342 | 0.04 | 0.08 | 50.35 | 50.4 | 50.1001 | 4889 |
| 1776983400 | 50.3039 | -0.36 | -0.71 | 50.42 | 50.62 | 49.84 | 10080 |
| 1776897000 | 50.6624 | 0.06 | 0.12 | 50.96 | 50.96 | 50.58 | 12225 |
| 1776810600 | 50.6 | -1.16 | -2.24 | 51.36 | 51.36 | 50.5144 | 13175 |
| 1776724200 | 51.76 | -0.13 | -0.25 | 51.67 | 51.91 | 51.635 | 8953 |
| 1776465000 | 51.89 | 0.49 | 0.95 | 52.15 | 52.289 | 51.89 | 7819 |
| 1776378600 | 51.4 | -0.05 | -0.10 | 51.47 | 51.68 | 51.1967 | 17680 |
| 1776292200 | 51.45 | -0.14 | -0.27 | 51.41 | 51.45 | 51.24 | 16923 |
| 1776205800 | 51.59 | 0.4 | 0.78 | 51.4 | 51.65 | 51.4 | 12332 |
| 1776119400 | 51.19 | 0.51 | 1.01 | 50.37 | 51.19 | 50.37 | 11311 |
| 1775860200 | 50.68 | 0.01 | 0.02 | 50.94 | 50.9853 | 50.4934 | 15734 |
| 1775773800 | 50.67 | 0.01 | 0.02 | 50.27 | 50.84 | 50.14 | 16301 |
| 1775687400 | 50.66 | 1.67 | 3.41 | 50.69 | 50.8 | 50.39 | 15094 |
| 1775601000 | 48.99 | -0.04 | -0.08 | 48.51 | 48.99 | 48.15 | 25603 |
| 1775514600 | 49.03 | 0.57 | 1.18 | 48.7 | 49.05 | 48.69 | 19768 |
| 1775169000 | 48.46 | -0.52 | -1.06 | 47.78 | 48.69 | 47.78 | 33389 |
| 1775082600 | 48.98 | 0.87 | 1.80 | 48.81 | 49.25 | 48.76 | 7206 |
| 1774996200 | 48.112 | 1.46 | 3.13 | 47.45 | 48.112 | 47.18 | 32955 |
| 1774909800 | 46.65 | 0.03 | 0.06 | 46.92 | 47.025 | 46.4801 | 10404 |
| 1774650600 | 46.62 | -0.42 | -0.89 | 46.925 | 47.08 | 46.55 | 9766 |
| 1774564200 | 47.04 | -0.9 | -1.88 | 47.36 | 47.84 | 47.04 | 42009 |
| 1774477800 | 47.94 | 0.76 | 1.61 | 48.06 | 48.065 | 47.7 | 6658 |
| 1774391400 | 47.18 | -0.09 | -0.19 | 46.85 | 47.5099 | 46.85 | 25781 |
| 1774305000 | 47.27 | 1.11 | 2.40 | 47.165 | 47.8872 | 46.94 | 77352 |
| 1774045800 | 46.16 | -1.45 | -3.05 | 47.44 | 47.44 | 46 | 19438 |
| 1773959400 | 47.61 | -0.28 | -0.58 | 46.78 | 47.958 | 46.78 | 19771 |
| 1773873000 | 47.89 | -0.38 | -0.79 | 48.37 | 48.505 | 47.78 | 11201 |
| 1773786600 | 48.27 | 0.19 | 0.39 | 48.45 | 48.53 | 48.27 | 14743 |
| 1773700200 | 48.0815 | 0.79 | 1.67 | 47.94 | 48.2 | 47.8 | 27425 |
| 1773441000 | 47.29 | -0.79 | -1.64 | 47.94 | 48.1499 | 47.11 | 125310 |
| 1773354600 | 48.08 | -1.02 | -2.08 | 48.35 | 48.37 | 47.92 | 35298 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
