Amplify Blackswan Iswn ETF (ISWN) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	19,1872	-0,16	-0,84%	19,17	19,21	19,16	2.411
27 Mar 2025	19,3491	-0,01	-0,07%	19,34	19,36	19,34	728
26 Mar 2025	19,3633	-0,21	-1,05%	19,40	19,40	19,3633	355
25 Mar 2025	19,569	0,12	0,61%	19,531	19,59	19,5101	2.358
24 Mar 2025	19,45	-0,13	-0,67%	19,43	19,45	19,43	1.109
21 Mar 2025	19,5818	-0,10	-0,49%	19,54	19,61	19,54	1.616
20 Mar 2025	19,6778	-0,13	-0,67%	19,68	19,6841	19,63	4.686
19 Mar 2025	19,8115	0,09	0,44%	19,675	19,82	19,61	2.803
18 Mar 2025	19,7242	0,02	0,08%	19,68	19,74	19,68	3.661
17 Mar 2025	19,7092	0,22	1,13%	19,581	19,7092	19,581	2.913
14 Mar 2025	19,4889	0,11	0,59%	19,39	19,50	19,39	6.717
13 Mar 2025	19,3748	0,00	-0,02%	19,31	19,38	19,24	5.227
12 Mar 2025	19,3789	0,03	0,13%	19,345	19,3789	19,31	1.671
11 Mar 2025	19,3538	-0,10	-0,49%	19,50	19,50	19,315	1.170
10 Mar 2025	19,4489	-0,23	-1,16%	19,46	19,52	19,40	17.418
08 Mar 2025	19,6771	0,13	0,66%	19,60	19,6771	19,60	2.564
07 Mar 2025	19,5474	-0,16	-0,83%	19,59	19,60	19,50	1.281
06 Mar 2025	19,7102	0,25	1,29%	19,7099	19,7102	19,63	4.146
05 Mar 2025	19,4598	0,02	0,11%	19,35	19,4598	19,35	594
04 Mar 2025	19,439	0,23	1,18%	19,33	19,56	19,33	4.894
01 Mar 2025	19,2117	0,09	0,46%	19,08	19,22	19,08	8.006
28 Feb 2025	19,1229	-0,19	-1,01%	19,20	19,20	19,1229	574
27 Feb 2025	19,3171	0,09	0,45%	19,36	19,37	19,3171	2.648
26 Feb 2025	19,23	0,23	1,22%	19,22	19,23	19,22	590
25 Feb 2025	18,9987	0,02	0,13%	19,01	19,03	18,95	1.293
22 Feb 2025	18,9747	0,01	0,05%	18,96	18,98	18,92	1.718
21 Feb 2025	18,9645	0,11	0,57%	18,9675	18,97	18,83	4.980
20 Feb 2025	18,857	-0,13	-0,70%	18,93	18,93	18,80	436
19 Feb 2025	18,9903	0,01	0,03%	18,98	19,01	18,98	190
15 Feb 2025	18,985	0,10	0,53%	19,00	19,015	18,9715	1.997
14 Feb 2025	18,8843	0,25	1,37%	18,81	18,90	18,81	8.399
13 Feb 2025	18,6298	-0,09	-0,48%	18,46	18,6298	18,46	263
12 Feb 2025	18,72	0,06	0,32%	18,7499	18,7499	18,6501	3.198
11 Feb 2025	18,6609	0,06	0,33%	18,61	18,69	18,61	2.590
08 Feb 2025	18,6001	-0,16	-0,85%	18,67	18,68	18,57	2.544
07 Feb 2025	18,7592	0,03	0,14%	18,74	18,79	18,7266	4.002
06 Feb 2025	18,7324	0,20	1,09%	18,61	18,7799	18,61	2.566
05 Feb 2025	18,5299	0,16	0,88%	18,34	18,5599	18,34	7.266
04 Feb 2025	18,3683	-0,09	-0,47%	18,28	18,40	18,28	1.257
01 Feb 2025	18,4559	-0,16	-0,87%	18,57	18,64	18,45	6.068
31 Gen 2025	18,6177	0,20	1,07%	18,54	18,65	18,54	2.701
30 Gen 2025	18,42	-0,06	-0,32%	18,44	18,47	18,42	2.387
29 Gen 2025	18,4799	-0,02	-0,10%	18,52	18,52	18,3701	8.863
28 Gen 2025	18,4989	0,11	0,60%	18,36	18,4989	18,36	591
25 Gen 2025	18,3882	0,12	0,65%	18,30	18,43	18,30	530
24 Gen 2025	18,2693	0,00	0,00%	18,2693	18,2693	18,2693	0
23 Gen 2025	18,2693	-0,06	-0,33%	18,241	18,33	18,241	1.742
22 Gen 2025	18,33	0,22	1,24%	18,29	18,33	18,27	6.081
18 Gen 2025	18,105	0,04	0,22%	18,23	18,23	18,06	160.931
17 Gen 2025	18,065	0,11	0,61%	17,99	18,07	17,99	6.601
16 Gen 2025	17,955	0,25	1,41%	18,05	18,05	17,955	381
15 Gen 2025	17,7049	0,04	0,23%	17,67	17,7049	17,67	3.188
14 Gen 2025	17,665	-0,05	-0,28%	17,60	17,6821	17,60	3.698
11 Gen 2025	17,715	-0,25	-1,36%	17,72	17,80	17,715	3.574
09 Gen 2025	17,96	-0,02	-0,11%	17,87	17,97	17,87	5.784
08 Gen 2025	17,9797	-0,07	-0,39%	18,09	18,09	17,94	4.369
07 Gen 2025	18,0503	0,06	0,33%	18,05	18,09	18,05	2.030
04 Gen 2025	17,9901	0,02	0,11%	18,01	18,01	17,96	1.655
03 Gen 2025	17,97	0,01	0,04%	18,09	18,09	17,95	1.125
01 Gen 2025	17,962	-0,07	-0,37%	18,08	18,09	17,962	14.589
31 Dic 2024	18,0287	-0,15	-0,83%	18,04	18,04	18,0287	577