Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 3.21667524447 | 233.16 | 241.99 | 232.32 | 648236 | 237.01128928 | SP |
| 4 | 10.69 | 4.64843240423 | 229.97 | 246.22 | 224.5 | 802595 | 233.69073309 | SP |
| 12 | 16.66 | 7.4375 | 224 | 246.22 | 211.82 | 863925 | 226.78062804 | SP |
| 26 | 22.61 | 10.3691813804 | 218.05 | 250.65 | 209.31 | 1073741 | 230.80749792 | SP |
| 52 | 52.22 | 27.7117384844 | 188.44 | 250.65 | 183.4201 | 878499 | 219.59816545 | SP |
| 156 | 123.74 | 105.833048238 | 116.92 | 250.65 | 102.02 | 597291 | 177.72423383 | SP |
| 260 | 132.48 | 122.462562396 | 108.18 | 250.65 | 91.02 | 538394 | 154.14668785 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 239.13 | 2.35 | 0.99 | 238.3 | 240.655 | 238.01 | 529805 |
| 1782513000 | 236.78 | -0.6 | -0.25 | 236.82 | 239.64 | 235.38 | 526286 |
| 1782426600 | 237.38 | 1.19 | 0.50 | 237.56 | 241.99 | 236.28 | 788198 |
| 1782340200 | 236.19 | 0.26 | 0.11 | 235.6 | 238.715 | 235.6 | 842519 |
| 1782253800 | 235.93 | 0.42 | 0.18 | 233.16 | 237.31 | 232.32 | 554378 |
| 1782167400 | 235.51 | -3.48 | -1.46 | 238.78 | 239 | 234.6501 | 1049787 |
| 1781821800 | 238.99 | -3.8 | -1.57 | 244.96 | 246.22 | 238.0689 | 923583 |
| 1781735400 | 242.79 | 3.27 | 1.37 | 239.45 | 245.5 | 238.85 | 735857 |
| 1781649000 | 239.52 | 2.12 | 0.89 | 237.06 | 240.66 | 237.06 | 653339 |
| 1781562600 | 237.4 | 3.61 | 1.54 | 236.76 | 239.1299 | 236.76 | 701086 |
| 1781303400 | 233.79 | -2.25 | -0.95 | 237.03 | 237.5133 | 232.465 | 651112 |
| 1781217000 | 236.04 | 11.17 | 4.97 | 226.63 | 236.04 | 226.4625 | 1081042 |
| 1781130600 | 224.87 | -5.58 | -2.42 | 229.94 | 230.555 | 224.69 | 653013 |
| 1781044200 | 230.45 | 3.19 | 1.40 | 228.43 | 231.8391 | 224.5 | 868585 |
| 1780957800 | 227.26 | -2.19 | -0.95 | 230.44 | 231.03 | 226.26 | 724467 |
| 1780698600 | 229.45 | -2.12 | -0.92 | 230.35 | 232.645 | 227.86 | 1020487 |
| 1780612200 | 231.57 | 6.68 | 2.97 | 226.71 | 232.23 | 226.34 | 1025312 |
| 1780525800 | 224.89 | -3.44 | -1.51 | 226.02 | 227.9008 | 224.85 | 943298 |
| 1780439400 | 228.33 | -1.58 | -0.69 | 229.97 | 230.925 | 227.5113 | 977149 |
| 1780353000 | 229.91 | -5.53 | -2.35 | 231.84 | 232.99 | 227.67 | 995973 |
| 1780093800 | 235.44 | -0.13 | -0.06 | 234.44 | 235.93 | 230.98 | 1430514 |
| 1780007400 | 235.57 | 5.09 | 2.21 | 231.21 | 236.14 | 230.735 | 1110024 |
| 1779921000 | 230.48 | 0.99 | 0.43 | 230.43 | 231.28 | 227.76 | 1153999 |
| 1779834600 | 229.49 | 4.12 | 1.83 | 227.97 | 229.975 | 227.61 | 1065464 |
| 1779489000 | 225.37 | 2.22 | 0.99 | 225 | 226.2375 | 224.155 | 462096 |
| 1779402600 | 223.15 | -0.13 | -0.06 | 221.445 | 224 | 220.11 | 488574 |
| 1779316200 | 223.28 | 4.96 | 2.27 | 219.28 | 223.65 | 218.29 | 882953 |
| 1779229800 | 218.32 | -1.91 | -0.87 | 218.9 | 219.98 | 216.49 | 990507 |
| 1779143400 | 220.23 | 2.96 | 1.36 | 218.71 | 220.73 | 217.73 | 821597 |
| 1778884200 | 217.27 | -7.19 | -3.20 | 222.45 | 222.45 | 216.94 | 734676 |
| 1778797800 | 224.46 | -1.25 | -0.55 | 226.46 | 226.89 | 223.195 | 616457 |
| 1778711400 | 225.71 | 0.32 | 0.14 | 225 | 226.695 | 221.535 | 476273 |
| 1778625000 | 225.39 | -0.6 | -0.27 | 225.46 | 226.02 | 222.34 | 663413 |
| 1778538600 | 225.99 | 2.5 | 1.12 | 223.49 | 227.26 | 221.88 | 814075 |
| 1778279400 | 223.49 | 0.98 | 0.44 | 224.65 | 224.65 | 222.74 | 711055 |
| 1778193000 | 222.51 | -0.91 | -0.41 | 225.25 | 226.36 | 221.4 | 775537 |
| 1778106600 | 223.42 | 8.05 | 3.74 | 220.03 | 224.44 | 219.81 | 1127924 |
| 1778020200 | 215.37 | 1.04 | 0.49 | 216.09 | 217 | 214.43 | 813573 |
| 1777933800 | 214.33 | -1.94 | -0.90 | 216.01 | 218.24 | 214.3 | 1103199 |
| 1777674600 | 216.27 | -2.29 | -1.05 | 219.79 | 219.79 | 216.27 | 1028721 |
| 1777588200 | 218.56 | 5.42 | 2.54 | 214.01 | 219 | 213.58 | 902531 |
| 1777501800 | 213.14 | -3.07 | -1.42 | 216.77 | 217 | 211.82 | 1640483 |
| 1777415400 | 216.21 | 0.17 | 0.08 | 215.86 | 216.6726 | 213.34 | 1162276 |
| 1777329000 | 216.04 | 0.24 | 0.11 | 215.17 | 217.5 | 214.785 | 694574 |
| 1777069800 | 215.8 | -3.31 | -1.51 | 218.745 | 218.745 | 214.11 | 1438381 |
| 1776983400 | 219.11 | -0.04 | -0.02 | 219.04 | 220.71 | 214.75 | 1388795 |
| 1776897000 | 219.15 | -3.94 | -1.77 | 225.29 | 225.6099 | 217.06 | 1919438 |
| 1776810600 | 223.09 | -8.76 | -3.78 | 230.46 | 230.79 | 222.25 | 958071 |
| 1776724200 | 231.85 | -0.09 | -0.04 | 231.7 | 232.775 | 230.66 | 392601 |
| 1776465000 | 231.94 | 2.91 | 1.27 | 232.55 | 236.64 | 231.74 | 1164112 |
| 1776378600 | 229.03 | -4.97 | -2.12 | 234.19 | 234.8875 | 228.23 | 666012 |
| 1776292200 | 234 | -1.43 | -0.61 | 236.04 | 236.25 | 232.02 | 616925 |
| 1776205800 | 235.43 | 2.62 | 1.13 | 233.97 | 236.66 | 233.78 | 623670 |
| 1776119400 | 232.81 | 3.17 | 1.38 | 228.55 | 233.07 | 228.52 | 652121 |
| 1775860200 | 229.64 | -2.12 | -0.91 | 231.84 | 231.84 | 227.4785 | 441714 |
| 1775773800 | 231.76 | -0.41 | -0.18 | 230.92 | 234.39 | 230.7809 | 653544 |
| 1775687400 | 232.17 | 8.87 | 3.97 | 231.05 | 233.21 | 230.5 | 685413 |
| 1775601000 | 223.3 | -1.9 | -0.84 | 224 | 224.49 | 221.375 | 591089 |
| 1775514600 | 225.2 | 3.29 | 1.48 | 222.38 | 225.33 | 221.2 | 786034 |
| 1775169000 | 221.91 | -1.73 | -0.77 | 220.05 | 225.015 | 218.96 | 802958 |
| 1775082600 | 223.64 | 4.89 | 2.24 | 221.75 | 225.82 | 221.74 | 1370086 |
| 1774996200 | 218.75 | 7.96 | 3.78 | 213.56 | 219.57 | 212.51 | 830021 |
| 1774909800 | 210.79 | -5.25 | -2.43 | 217.34 | 218.5 | 209.31 | 1482326 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
