Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.926517571885 | 31.3 | 31.94 | 31.01 | 982 | 31.65156057 | SP |
| 4 | -0.85 | -2.66792215945 | 31.86 | 32.36 | 30.72 | 1569 | 31.57626399 | SP |
| 12 | -0.43 | -1.36768447837 | 31.44 | 33.05 | 30.72 | 2149 | 31.98455354 | SP |
| 26 | -1.14 | -3.54587869362 | 32.15 | 33.34 | 30.72 | 1842 | 32.08945279 | SP |
| 52 | 1.56 | 5.29711375212 | 29.45 | 33.34 | 27.9025 | 1886 | 30.84105909 | SP |
| 156 | 6.45 | 26.2622149837 | 24.56 | 33.34 | 23.6298 | 1802 | 29.97388597 | SP |
| 260 | 6.45 | 26.2622149837 | 24.56 | 33.34 | 23.6298 | 1802 | 29.97388597 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 31.01 | -0.53 | -1.68 | 31.45 | 31.45 | 31.01 | 1900 |
| 1743114600 | 31.5385 | -0.05 | -0.16 | 31.52 | 31.58 | 31.52 | 484 |
| 1743028200 | 31.59 | -0.33 | -1.04 | 31.91 | 31.91 | 31.59 | 615 |
| 1742941800 | 31.9204 | 0.05 | 0.14 | 31.94 | 31.94 | 31.9204 | 761 |
| 1742855400 | 31.8746 | 0.38 | 1.22 | 31.76 | 31.8746 | 31.76 | 990 |
| 1742596200 | 31.49 | -0.06 | -0.19 | 31.3 | 31.49 | 31.3 | 2060 |
| 1742509800 | 31.55 | -0.15 | -0.47 | 31.45 | 31.67 | 31.45 | 1521 |
| 1742423400 | 31.7 | 0.28 | 0.91 | 31.51 | 31.83 | 31.51 | 3305 |
| 1742337000 | 31.4156 | -0.24 | -0.77 | 31.59 | 31.59 | 31.38 | 1413 |
| 1742250600 | 31.66 | 0.31 | 0.99 | 31.39 | 31.7102 | 31.39 | 3746 |
| 1741991400 | 31.35 | 0.63 | 2.05 | 30.99 | 31.35 | 30.99 | 3925 |
| 1741905000 | 30.72 | -0.37 | -1.19 | 31 | 31 | 30.72 | 1196 |
| 1741818600 | 31.09 | 0.18 | 0.58 | 31.18 | 31.18 | 30.985 | 931 |
| 1741732200 | 30.91 | -0.13 | -0.42 | 31.02 | 31.04 | 30.91 | 531 |
| 1741645800 | 31.04 | -0.81 | -2.55 | 31.37 | 31.37 | 30.89 | 1735 |
| 1741390200 | 31.8522 | 0.22 | 0.68 | 31.64 | 31.8522 | 31.64 | 798 |
| 1741303800 | 31.6367 | -0.5 | -1.57 | 31.78 | 31.85 | 31.6367 | 352 |
| 1741217400 | 32.14 | 0.51 | 1.61 | 31.72 | 32.14 | 31.6862 | 2650 |
| 1741131000 | 31.63 | -0.22 | -0.69 | 31.67 | 31.67 | 31.36 | 1789 |
| 1741044600 | 31.85 | -0.32 | -0.99 | 32.36 | 32.36 | 31.85 | 1690 |
| 1740785400 | 32.17 | 0.3 | 0.94 | 31.86 | 32.17 | 31.75 | 892 |
| 1740699000 | 31.87 | -0.5 | -1.54 | 32.4 | 32.4 | 31.87 | 5600 |
| 1740612600 | 32.369999 | 0.05 | 0.15 | 32.43 | 32.619999 | 32.33 | 1257 |
| 1740526200 | 32.3204 | -0.04 | -0.11 | 32.43 | 32.45 | 32.3204 | 492 |
| 1740439800 | 32.356 | -0.15 | -0.45 | 32.54 | 32.54 | 32.356 | 1946 |
| 1740180600 | 32.5034 | -0.47 | -1.42 | 33.04 | 33.04 | 32.5 | 1488 |
| 1740094200 | 32.9705 | -0.04 | -0.12 | 33.009999 | 33.049999 | 32.85 | 2151 |
| 1740007800 | 33.0105 | -0.04 | -0.12 | 32.939999 | 33.0105 | 32.939999 | 2262 |
| 1739921400 | 33.0494 | 0.1 | 0.30 | 33.02 | 33.049999 | 32.985999 | 1785 |
| 1739575800 | 32.9491 | 0.03 | 0.11 | 32.95 | 33.02 | 32.920299 | 2069 |
| 1739489400 | 32.9142 | 0.35 | 1.06 | 32.59 | 32.9142 | 32.59 | 3796 |
| 1739403000 | 32.5681 | -0.04 | -0.11 | 32.36 | 32.59 | 32.3495 | 3146 |
| 1739316600 | 32.604 | -0.03 | -0.08 | 32.53 | 32.619999 | 32.53 | 1718 |
| 1739230200 | 32.63 | 0.24 | 0.73 | 32.619999 | 32.63 | 32.56 | 2705 |
| 1738971000 | 32.393099 | -0.25 | -0.76 | 32.71 | 32.71 | 32.393099 | 1311 |
| 1738884600 | 32.64 | 0.07 | 0.21 | 32.61 | 32.689999 | 32.61 | 5264 |
| 1738798200 | 32.57 | 0.18 | 0.56 | 32.439999 | 32.57 | 32.409999 | 750 |
| 1738711800 | 32.39 | 0.3 | 0.94 | 32.15 | 32.39 | 32.15 | 1844 |
| 1738625400 | 32.0895 | -0.27 | -0.82 | 31.76 | 32.189999 | 31.76 | 2081 |
| 1738366200 | 32.3545 | -0.23 | -0.69 | 32.67 | 32.67 | 32.32 | 6867 |
| 1738279800 | 32.58 | 0.26 | 0.81 | 32.45 | 32.6 | 32.45 | 2114 |
| 1738193400 | 32.3185 | -0.08 | -0.25 | 32.35 | 32.354999 | 32.29 | 743 |
| 1738107000 | 32.399299 | 0.17 | 0.53 | 32.29 | 32.3995 | 32.29 | 1321 |
| 1738020600 | 32.229999 | -0.34 | -1.04 | 32.08 | 32.232 | 32.08 | 1597 |
| 1737761400 | 32.57 | 0.18 | 0.56 | 32.57 | 32.63 | 32.549999 | 2580 |
| 1737675000 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1737588600 | 32.39 | 0.08 | 0.25 | 32.46 | 32.46 | 32.39 | 950 |
| 1737502200 | 32.31 | 0.4 | 1.24 | 32.15 | 32.31 | 32.15 | 1545 |
| 1737156600 | 31.9143 | 0.24 | 0.77 | 31.93 | 31.98 | 31.896 | 1992 |
| 1737070200 | 31.6697 | 0.02 | 0.08 | 31.71 | 31.73 | 31.619 | 1983 |
| 1736983800 | 31.6449 | 0.52 | 1.66 | 31.55 | 31.66 | 31.55 | 969 |
| 1736897400 | 31.1272 | 0.1 | 0.33 | 31.22 | 31.22 | 31.0199 | 2767 |
| 1736811000 | 31.0247 | -0.01 | -0.02 | 30.81 | 31.0247 | 30.7701 | 5928 |
| 1736551800 | 31.03 | -0.49 | -1.56 | 31.31 | 31.31 | 30.99 | 5903 |
| 1736379000 | 31.5211 | -0.03 | -0.09 | 31.48 | 31.5211 | 31.3704 | 1084 |
| 1736292600 | 31.55 | -0.26 | -0.82 | 31.94 | 31.96 | 31.52 | 1556 |
| 1736206200 | 31.81 | 0.17 | 0.54 | 31.9 | 32 | 31.78 | 3160 |
| 1735947000 | 31.64 | 0.35 | 1.12 | 31.44 | 31.65 | 31.44 | 4232 |
| 1735860600 | 31.29 | -0.07 | -0.22 | 31.52 | 31.52 | 31.2 | 5357 |
| 1735687800 | 31.36 | -0.07 | -0.22 | 31.47 | 31.51 | 31.3198 | 1518 |
| 1735601400 | 31.43 | -0.3 | -0.95 | 31.46 | 31.46 | 31.27 | 1432 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
