Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.178 | 0.426143164951 | 41.77 | 42.35 | 41.13 | 4915 | 41.67804885 | SP |
| 4 | 0.008 | 0.0190748688603 | 41.94 | 42.5 | 40.49 | 3234 | 41.71003641 | SP |
| 12 | 3.348 | 8.67357512953 | 38.6 | 42.52 | 38.5 | 3579 | 41.09939852 | SP |
| 26 | 4.108 | 10.8562367865 | 37.84 | 42.52 | 35.92 | 4653 | 39.40511927 | SP |
| 52 | 7.638 | 22.2617312737 | 34.31 | 42.52 | 34.3 | 3995 | 38.28657521 | SP |
| 156 | 17.388 | 70.7980456026 | 24.56 | 42.52 | 23.6298 | 2705 | 34.66587659 | SP |
| 260 | 17.388 | 70.7980456026 | 24.56 | 42.52 | 23.6298 | 2705 | 34.66587659 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 41.948 | 0.01 | 0.02 | 42.03 | 42.35 | 41.948 | 912 |
| 1782945000 | 41.94 | -0.23 | -0.56 | 42.02 | 42.11 | 41.94 | 3086 |
| 1782858600 | 42.1742 | 0.27 | 0.65 | 41.97 | 42.1742 | 41.9 | 1262 |
| 1782772200 | 41.9 | 0.41 | 0.99 | 41.75 | 41.9 | 41.38 | 4942 |
| 1782513000 | 41.49 | -0.05 | -0.13 | 41.13 | 41.605 | 41.13 | 8963 |
| 1782426600 | 41.5442 | 0.1 | 0.25 | 41.77 | 41.77 | 41.38 | 6320 |
| 1782340200 | 41.44 | -0.05 | -0.11 | 41.56 | 41.62 | 41.28 | 1864 |
| 1782253800 | 41.4863 | -0.78 | -1.85 | 41.51 | 41.65 | 41.4863 | 553 |
| 1782167400 | 42.27 | -0.05 | -0.12 | 42.32 | 42.48 | 42.23 | 7794 |
| 1781821800 | 42.3189 | 0.51 | 1.22 | 42.2 | 42.3189 | 42.2 | 1783 |
| 1781735400 | 41.8095 | -0.4 | -0.94 | 42.46 | 42.46 | 41.8095 | 3391 |
| 1781649000 | 42.2074 | -0.17 | -0.39 | 42.38 | 42.38 | 42.2074 | 496 |
| 1781562600 | 42.3728 | 0.6 | 1.42 | 42.5 | 42.5 | 42.37 | 3260 |
| 1781303400 | 41.7775 | 0.19 | 0.46 | 41.57 | 41.9399 | 41.535 | 1253 |
| 1781217000 | 41.5872 | 0.94 | 2.31 | 40.95 | 41.5872 | 40.76 | 3504 |
| 1781130600 | 40.65 | -0.56 | -1.36 | 41.09 | 41.1 | 40.65 | 3829 |
| 1781044200 | 41.21 | -0.07 | -0.17 | 41.5 | 41.64 | 40.49 | 1243 |
| 1780957800 | 41.28 | 0.19 | 0.47 | 41.55 | 41.55 | 41.22 | 4237 |
| 1780698600 | 41.0874 | -1.25 | -2.94 | 42 | 42 | 41.0874 | 1782 |
| 1780612200 | 42.3335 | 0.15 | 0.36 | 41.94 | 42.3335 | 41.94 | 1887 |
| 1780525800 | 42.18 | -0.34 | -0.79 | 42.48 | 42.5099 | 42.15 | 10610 |
| 1780439400 | 42.5158 | 0.19 | 0.44 | 42.41 | 42.52 | 42.37 | 2011 |
| 1780353000 | 42.3298 | 0.1 | 0.24 | 42 | 42.3298 | 42 | 1411 |
| 1780093800 | 42.2278 | 0.07 | 0.16 | 42.17 | 42.37 | 42.17 | 2321 |
| 1780007400 | 42.1588 | 0.17 | 0.39 | 41.97 | 42.195 | 41.97 | 1504 |
| 1779921000 | 41.9937 | -0.08 | -0.18 | 42.23 | 42.23 | 41.99 | 834 |
| 1779834600 | 42.07 | 0.51 | 1.22 | 42.11 | 42.11 | 41.95 | 5820 |
| 1779489000 | 41.5626 | 0.08 | 0.20 | 41.53 | 41.74 | 41.53 | 2235 |
| 1779402600 | 41.48 | 0.19 | 0.46 | 41.16 | 41.57 | 41.13 | 2573 |
| 1779316200 | 41.289 | 0.57 | 1.39 | 40.95 | 41.289 | 40.95 | 3033 |
| 1779229800 | 40.7222 | -0.32 | -0.77 | 40.86 | 40.86 | 40.7 | 942 |
| 1779143400 | 41.0374 | 0.06 | 0.16 | 41.06 | 41.07 | 40.9 | 2116 |
| 1778884200 | 40.9738 | -0.69 | -1.65 | 41.01 | 41.175 | 40.9738 | 17112 |
| 1778797800 | 41.6628 | 0.17 | 0.40 | 41.59 | 41.78 | 41.59 | 2220 |
| 1778711400 | 41.4956 | 0.26 | 0.64 | 41.38 | 41.55 | 41.32 | 6479 |
| 1778625000 | 41.233 | -0.25 | -0.61 | 41.32 | 41.32 | 40.93 | 4441 |
| 1778538600 | 41.4841 | 0.03 | 0.06 | 41.56 | 41.57 | 41.441 | 12581 |
| 1778279400 | 41.459 | 0.39 | 0.94 | 41.45 | 41.47 | 41.43 | 529 |
| 1778193000 | 41.0735 | -0.39 | -0.93 | 41.62 | 41.62 | 41.0735 | 3495 |
| 1778106600 | 41.4601 | 0.79 | 1.94 | 41.18 | 41.4601 | 41.18 | 3252 |
| 1778020200 | 40.6697 | 0.43 | 1.08 | 40.67 | 40.7328 | 40.58 | 2242 |
| 1777933800 | 40.2369 | -0.26 | -0.65 | 40.52 | 40.52 | 40.16 | 1715 |
| 1777674600 | 40.5 | 0.04 | 0.11 | 40.61 | 40.64 | 40.5 | 3735 |
| 1777588200 | 40.4561 | 0.67 | 1.68 | 39.97 | 40.4561 | 39.97 | 5200 |
| 1777501800 | 39.7895 | -0.17 | -0.43 | 40 | 40 | 39.76 | 10223 |
| 1777415400 | 39.9619 | -0.23 | -0.57 | 40.12 | 40.12 | 39.89 | 1953 |
| 1777329000 | 40.19 | -0.01 | -0.03 | 40.3 | 40.3 | 40.16 | 3888 |
| 1777069800 | 40.2018 | 0.32 | 0.81 | 40.18 | 40.21 | 39.96 | 2849 |
| 1776983400 | 39.8788 | -0.3 | -0.75 | 40.09 | 40.1 | 39.85 | 3665 |
| 1776897000 | 40.18 | 0.39 | 0.98 | 40.21 | 40.21 | 40.12 | 1326 |
| 1776810600 | 39.7891 | -0.46 | -1.13 | 40.36 | 40.36 | 39.7891 | 1408 |
| 1776724200 | 40.2445 | -0.11 | -0.28 | 40.3 | 40.3 | 40.1399 | 1737 |
| 1776465000 | 40.3585 | 0.54 | 1.37 | 40.35 | 40.52 | 40.284 | 2726 |
| 1776378600 | 39.8145 | 0.05 | 0.12 | 39.82 | 39.83 | 39.8 | 984 |
| 1776292200 | 39.7664 | 0.17 | 0.42 | 39.69 | 39.7664 | 39.63 | 3035 |
| 1776205800 | 39.599 | 0.44 | 1.12 | 39.43 | 39.599 | 39.38 | 3479 |
| 1776119400 | 39.1602 | 0.35 | 0.90 | 38.71 | 39.1602 | 38.58 | 1973 |
| 1775860200 | 38.81 | 0.03 | 0.07 | 39 | 39 | 38.74 | 2456 |
| 1775773800 | 38.7816 | 0.06 | 0.16 | 38.6 | 38.86 | 38.5 | 5999 |
| 1775687400 | 38.72 | 1.23 | 3.28 | 38.97 | 38.97 | 38.54 | 9186 |
| 1775601000 | 37.4908 | -0.01 | -0.02 | 37.45 | 37.4908 | 37.17 | 2190 |
| 1775514600 | 37.4981 | 0.2 | 0.53 | 37.46 | 37.54 | 37.39 | 10191 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
