Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 133,48 | 133,85 | 131,45 | 132,83 | 1.062.864 | -0,93 | -0,70% |
| 1 Mese | 130,68 | 134,3999 | 129,84 | 132,51 | 1.113.787 | 1,87 | 1,43% |
| 3 Mesi | 130,88 | 134,51 | 126,3126 | 131,27 | 1.300.505 | 1,67 | 1,28% |
| 6 Mesi | 117,39 | 134,51 | 117,23 | 128,07 | 1.125.003 | 15,16 | 12,91% |
| 1 Anno | 108,84 | 134,51 | 107,95 | 121,25 | 1.210.968 | 23,71 | 21,78% |
| 3 Anni | 98,73 | 134,51 | 77,44 | 98,06 | 1.709.981 | 33,82 | 34,26% |
| 5 Anni | 75,77 | 134,51 | 47,50 | 90,91 | 1.905.589 | 56,78 | 74,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 132,55 | -0,44 | -0,33% | 131,70 | 132,83 | 131,45 | 1.120.965 |
| 12 Feb 2025 | 132,99 | -0,06 | -0,05% | 132,56 | 133,15 | 132,54 | 1.101.813 |
| 11 Feb 2025 | 133,05 | 0,80 | 0,60% | 133,00 | 133,24 | 132,6567 | 1.082.260 |
| 08 Feb 2025 | 132,25 | -1,21 | -0,91% | 133,54 | 133,85 | 132,09 | 1.137.724 |
| 07 Feb 2025 | 133,46 | 0,38 | 0,29% | 133,48 | 133,49 | 132,629 | 871.558 |
| 06 Feb 2025 | 133,08 | 0,67 | 0,51% | 132,26 | 133,10 | 131,8284 | 754.537 |
| 05 Feb 2025 | 132,41 | 0,89 | 0,68% | 131,51 | 132,54 | 131,42 | 1.164.236 |
| 04 Feb 2025 | 131,52 | -0,97 | -0,73% | 130,24 | 132,07 | 129,84 | 1.911.460 |
| 01 Feb 2025 | 132,49 | -0,72 | -0,54% | 133,77 | 134,28 | 132,32 | 1.294.516 |
| 31 Gen 2025 | 133,21 | 0,79 | 0,60% | 132,89 | 133,6099 | 132,3792 | 1.001.171 |
| 30 Gen 2025 | 132,42 | -0,54 | -0,41% | 132,82 | 132,955 | 131,81 | 935.749 |
| 29 Gen 2025 | 132,96 | 1,12 | 0,85% | 132,11 | 133,1701 | 131,435 | 1.004.158 |
| 28 Gen 2025 | 131,84 | -1,94 | -1,45% | 130,88 | 132,06 | 130,88 | 1.419.496 |
| 25 Gen 2025 | 133,78 | 0,31 | 0,23% | 134,24 | 134,3999 | 133,53 | 1.069.988 |
| 24 Gen 2025 | 133,47 | 0,00 | 0,00% | 133,47 | 133,47 | 133,47 | 0 |
| 23 Gen 2025 | 133,47 | 0,66 | 0,50% | 133,51 | 133,76 | 133,31 | 1.076.056 |
| 22 Gen 2025 | 132,81 | 1,34 | 1,02% | 132,18 | 132,83 | 131,8201 | 1.286.036 |
| 18 Gen 2025 | 131,47 | 1,22 | 0,94% | 131,54 | 131,8904 | 131,1951 | 857.264 |
| 17 Gen 2025 | 130,25 | -0,14 | -0,11% | 130,68 | 130,795 | 130,0238 | 959.174 |
| 16 Gen 2025 | 130,39 | 2,36 | 1,84% | 130,01 | 130,655 | 129,6824 | 876.543 |
| 15 Gen 2025 | 128,03 | 0,28 | 0,22% | 128,50 | 128,61 | 127,20 | 1.710.028 |
| 14 Gen 2025 | 127,75 | 0,27 | 0,21% | 126,45 | 127,76 | 126,3126 | 1.736.598 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
