Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.201317715959 | 163.92 | 165.33 | 162.615 | 1532492 | 164.17335226 | SP |
| 4 | 2.87 | 1.78571428571 | 160.72 | 165.54 | 158.89 | 2250103 | 162.4568551 | SP |
| 12 | 11.24 | 7.37774860519 | 152.35 | 166.43 | 152.08 | 2149157 | 160.59713734 | SP |
| 26 | 12.96 | 8.60386377216 | 150.63 | 166.43 | 137.7301 | 4476172 | 150.70649695 | SP |
| 52 | 27.67 | 20.3575632725 | 135.92 | 166.43 | 135.06 | 3289221 | 148.77908263 | SP |
| 156 | 66.86 | 69.1202315724 | 96.73 | 166.43 | 89.73 | 2068579 | 133.19276507 | SP |
| 260 | 65.24 | 66.334519573 | 98.35 | 166.43 | 77.44 | 2136065 | 116.1871308 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 163.59 | -0.53 | -0.32 | 163.26 | 163.68 | 162.22999 | 1444839 |
| 1783463400 | 164.12 | -0.94 | -0.57 | 164.82 | 165.04499 | 163.63999 | 1429913 |
| 1783377000 | 165.06 | 1.3 | 0.79 | 164.41999 | 165.33 | 164.335 | 1318485 |
| 1783031400 | 163.76 | -0.26 | -0.16 | 164.49 | 165.32 | 162.615 | 2208351 |
| 1782945000 | 164.02 | -0.25 | -0.15 | 163.91999 | 164.935 | 163.33 | 1173219 |
| 1782858600 | 164.27 | 1.2 | 0.74 | 162.99 | 164.58 | 162.99 | 2620610 |
| 1782772200 | 163.07 | 2.24 | 1.39 | 162.11 | 163.15 | 161.03 | 1354601 |
| 1782513000 | 160.83 | -0.39 | -0.24 | 160.26 | 162.01 | 159.86009 | 1746386 |
| 1782426600 | 161.22 | 0.13 | 0.08 | 162.41999 | 162.5 | 160.49 | 2279889 |
| 1782340200 | 161.09 | -0.11 | -0.07 | 161.44999 | 162.62 | 160.6299 | 1722402 |
| 1782253800 | 161.19999 | -2.12 | -1.30 | 160.965 | 162.43 | 160.76 | 1902118 |
| 1782167400 | 163.32 | -0.53 | -0.32 | 164.12 | 164.63 | 163.12 | 1672255 |
| 1781821800 | 163.85 | 1.75 | 1.08 | 164.12 | 164.13999 | 163.1899 | 1969868 |
| 1781735400 | 162.1 | -1.94 | -1.18 | 164.26 | 164.57 | 161.72 | 3602211 |
| 1781649000 | 164.04 | -1.01 | -0.61 | 165.09 | 165.3 | 163.97 | 3266780 |
| 1781562600 | 165.05 | 2.32 | 1.43 | 164.71 | 165.54 | 164.57 | 1729307 |
| 1781303400 | 162.72999 | 0.95 | 0.59 | 162.53 | 163.41 | 161.38999 | 2404764 |
| 1781217000 | 161.78 | 2.86 | 1.80 | 159.72 | 162.33 | 158.88999 | 3404742 |
| 1781130600 | 158.91999 | -2.59 | -1.60 | 160.72 | 161.88999 | 158.91999 | 4695957 |
| 1781044200 | 161.51 | -0.34 | -0.21 | 162.86 | 163.72999 | 158.19 | 3351772 |
| 1780957800 | 161.85 | 0.5 | 0.31 | 162.78 | 163.19999 | 161.665 | 1850939 |
| 1780698600 | 161.35 | -4.49 | -2.71 | 164.79 | 164.83 | 160.96 | 2213965 |
| 1780612200 | 165.84 | 0.79 | 0.48 | 164.52 | 166.125 | 164.44999 | 1450521 |
| 1780525800 | 165.05 | -1.21 | -0.73 | 166.07 | 166.09 | 164.94 | 1491903 |
| 1780439400 | 166.26 | 0.42 | 0.25 | 165.63999 | 166.43 | 165.57 | 1496537 |
| 1780353000 | 165.84 | 0.36 | 0.22 | 165.1 | 166.31 | 165 | 2784059 |
| 1780093800 | 165.47999 | 0.44 | 0.27 | 165.37 | 165.745 | 164.97 | 3550730 |
| 1780007400 | 165.04 | 0.99 | 0.60 | 164.02 | 165.195 | 163.8 | 1890029 |
| 1779921000 | 164.05 | -0.07 | -0.04 | 164.16999 | 164.36 | 163.63999 | 1528874 |
| 1779834600 | 164.12 | 1.19 | 0.73 | 163.96 | 164.44 | 163.63999 | 1384453 |
| 1779489000 | 162.93 | 0.78 | 0.48 | 163.02 | 163.61 | 162.63999 | 1248635 |
| 1779402600 | 162.15 | 0.43 | 0.27 | 161.1 | 162.56 | 160.88 | 2163727 |
| 1779316200 | 161.72 | 1.82 | 1.14 | 160.38 | 161.83 | 160 | 1784854 |
| 1779229800 | 159.9 | -1.04 | -0.65 | 160.08 | 160.77 | 159.37 | 2074505 |
| 1779143400 | 160.94 | -0.16 | -0.10 | 161.3 | 161.71 | 159.88 | 1926615 |
| 1778884200 | 161.1 | -2.1 | -1.29 | 161.87 | 162.06 | 160.91999 | 1719129 |
| 1778797800 | 163.19999 | 1.21 | 0.75 | 162.29 | 163.57499 | 162.29 | 1200555 |
| 1778711400 | 161.99 | 0.85 | 0.53 | 161.29 | 162.31 | 160.52 | 1045968 |
| 1778625000 | 161.13999 | -0.36 | -0.22 | 161 | 161.29499 | 159.72999 | 1665741 |
| 1778538600 | 161.5 | 0.32 | 0.20 | 161.01 | 161.91999 | 161.01 | 2896972 |
| 1778279400 | 161.18 | 1.19 | 0.74 | 160.63 | 161.31 | 160.56 | 1272092 |
| 1778193000 | 159.99 | -0.75 | -0.47 | 161.08 | 161.1 | 159.61 | 2957861 |
| 1778106600 | 160.74 | 2.25 | 1.42 | 159.62 | 160.88 | 159.49 | 1200393 |
| 1778020200 | 158.49 | 1.32 | 0.84 | 157.96 | 158.79 | 157.96 | 3075571 |
| 1777933800 | 157.16999 | -0.59 | -0.37 | 157.65 | 158.13999 | 156.5103 | 1686526 |
| 1777674600 | 157.76 | 0.47 | 0.30 | 157.94 | 158.59 | 157.72 | 1409192 |
| 1777588200 | 157.29 | 1.67 | 1.07 | 156.21 | 157.5 | 155.44999 | 3176356 |
| 1777501800 | 155.62 | -0.1 | -0.06 | 155.69 | 155.75 | 154.87 | 2838543 |
| 1777415400 | 155.72 | -0.83 | -0.53 | 155.82 | 156.13999 | 155.185 | 4003781 |
| 1777329000 | 156.55 | 0.21 | 0.13 | 156.12 | 156.66999 | 155.97999 | 1557645 |
| 1777069800 | 156.34 | 1.1 | 0.71 | 155.79 | 156.47 | 155.25 | 1633366 |
| 1776983400 | 155.24 | -0.67 | -0.43 | 155.5 | 156.1 | 153.81 | 3004379 |
| 1776897000 | 155.91 | 1.46 | 0.95 | 155.66999 | 155.935 | 155.34 | 1232170 |
| 1776810600 | 154.44999 | -1.04 | -0.67 | 155.93 | 156.15 | 154.12 | 2459712 |
| 1776724200 | 155.49 | -0.1 | -0.06 | 155.305 | 155.63 | 154.82499 | 1884873 |
| 1776465000 | 155.59 | 2 | 1.30 | 154.72 | 156.145 | 154.62 | 2838521 |
| 1776378600 | 153.59 | 0.38 | 0.25 | 153.53 | 153.88 | 152.94 | 1704541 |
| 1776292200 | 153.21 | 1.13 | 0.74 | 152.35 | 153.3 | 152.08 | 3344096 |
| 1776205800 | 152.08 | 1.75 | 1.16 | 150.81 | 152.135 | 150.76 | 2153419 |
| 1776119400 | 150.33 | 1.65 | 1.11 | 148.31 | 150.34 | 148.145 | 1935815 |
| 1775860200 | 148.68 | -0.21 | -0.14 | 149.29 | 149.29 | 148.49 | 1545245 |
| 1775773800 | 148.88999 | 0.82 | 0.55 | 147.88999 | 149.16 | 147.57 | 1909516 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
