Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.398406374502 | 2.51 | 2.615 | 2.255 | 4095352 | 2.40892235 | CS |
| 4 | -0.35 | -12.2807017544 | 2.85 | 2.86 | 2.255 | 2950264 | 2.49502736 | CS |
| 12 | -0.35 | -12.2807017544 | 2.85 | 3.25 | 2.255 | 2896777 | 2.72057902 | CS |
| 26 | -1.36 | -35.2331606218 | 3.86 | 4.87 | 2.255 | 2722751 | 3.30743158 | CS |
| 52 | 0.87 | 53.3742331288 | 1.63 | 4.87 | 1.41 | 2242260 | 3.03139782 | CS |
| 156 | 1.44 | 135.849056604 | 1.06 | 4.87 | 0.6365 | 932170 | 2.68624315 | CS |
| 260 | -0.88 | -26.0355029586 | 3.38 | 4.87 | 0.4525 | 601593 | 2.59400717 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 2.45 | 0.18 | 7.93 | 2.2799999 | 2.46 | 2.27 | 2893750 |
| 1781130600 | 2.27 | -0.07 | -2.99 | 2.2599999 | 2.325 | 2.2599999 | 3836269 |
| 1781044200 | 2.34 | -0.08 | -3.11 | 2.4 | 2.44 | 2.255 | 3600457 |
| 1780957800 | 2.415 | 0 | 0.21 | 2.4 | 2.46 | 2.37 | 2987559 |
| 1780698600 | 2.41 | -0.19 | -7.31 | 2.52 | 2.5577 | 2.38 | 6094029 |
| 1780612200 | 2.6 | 0.09 | 3.59 | 2.5099999 | 2.615 | 2.5099999 | 3958448 |
| 1780525800 | 2.5099999 | -0.08 | -3.09 | 2.5299999 | 2.595 | 2.48 | 2608585 |
| 1780439400 | 2.59 | -0.03 | -1.15 | 2.65 | 2.65 | 2.5299999 | 2238099 |
| 1780353000 | 2.62 | -0.12 | -4.38 | 2.69 | 2.7 | 2.56 | 2367068 |
| 1780093800 | 2.74 | 0.05 | 1.86 | 2.72 | 2.795 | 2.63 | 1995388 |
| 1780007400 | 2.69 | 0.19 | 7.60 | 2.5 | 2.745 | 2.46 | 3197737 |
| 1779921000 | 2.5 | 0.02 | 0.81 | 2.45 | 2.56 | 2.375 | 5049652 |
| 1779834600 | 2.48 | 0.07 | 2.90 | 2.44 | 2.5299999 | 2.44 | 2663348 |
| 1779489000 | 2.41 | -0.07 | -2.82 | 2.48 | 2.49 | 2.4 | 1624154 |
| 1779402600 | 2.48 | -0.01 | -0.40 | 2.48 | 2.55 | 2.425 | 1733075 |
| 1779316200 | 2.49 | 0.07 | 2.89 | 2.44 | 2.5299999 | 2.4 | 1944110 |
| 1779229800 | 2.42 | -0.1 | -3.97 | 2.52 | 2.52 | 2.41 | 3810313 |
| 1779143400 | 2.52 | -0.03 | -1.18 | 2.6 | 2.6 | 2.505 | 2207614 |
| 1778884200 | 2.55 | -0.23 | -8.27 | 2.69 | 2.69 | 2.5299999 | 2854469 |
| 1778797800 | 2.7799999 | -0.05 | -1.77 | 2.85 | 2.86 | 2.74 | 1284645 |
| 1778711400 | 2.83 | -0.05 | -1.74 | 2.88 | 2.92 | 2.785 | 1721286 |
| 1778625000 | 2.88 | -0.05 | -1.71 | 2.82 | 2.93 | 2.775 | 2192596 |
| 1778538600 | 2.93 | 0.04 | 1.38 | 2.89 | 3.035 | 2.86 | 2360987 |
| 1778279400 | 2.89 | 0.06 | 2.12 | 2.87 | 2.95 | 2.8113 | 1415827 |
| 1778193000 | 2.83 | -0.03 | -1.05 | 2.91 | 3.0099999 | 2.81 | 2260161 |
| 1778106600 | 2.86 | 0.21 | 7.92 | 2.79 | 2.9049999 | 2.7799999 | 1659599 |
| 1778020200 | 2.65 | -0.07 | -2.57 | 2.75 | 2.7799999 | 2.65 | 1666713 |
| 1777933800 | 2.72 | 0.03 | 1.12 | 2.65 | 2.7799999 | 2.63 | 2207187 |
| 1777674600 | 2.69 | -0.01 | -0.37 | 2.71 | 2.73 | 2.65 | 1234526 |
| 1777588200 | 2.7 | 0.06 | 2.27 | 2.73 | 2.7799999 | 2.69 | 1288334 |
| 1777501800 | 2.64 | -0.08 | -2.94 | 2.71 | 2.74 | 2.6349999 | 1982796 |
| 1777415400 | 2.72 | -0.14 | -4.90 | 2.86 | 2.86 | 2.69 | 2532553 |
| 1777329000 | 2.86 | -0.08 | -2.72 | 2.94 | 2.94 | 2.805 | 2072605 |
| 1777069800 | 2.94 | -0.02 | -0.68 | 3.02 | 3.02 | 2.91 | 3716900 |
| 1776983400 | 2.96 | -0.06 | -1.99 | 2.99 | 2.995 | 2.875 | 3887437 |
| 1776897000 | 3.02 | 0.02 | 0.67 | 3.1 | 3.13 | 3.0101 | 3682402 |
| 1776810600 | 3 | -0.16 | -5.06 | 3.16 | 3.16 | 2.99 | 3203870 |
| 1776724200 | 3.16 | 0.03 | 0.96 | 3.04 | 3.19 | 2.99 | 3619144 |
| 1776465000 | 3.13 | 0.08 | 2.62 | 3.15 | 3.25 | 3.12 | 3132999 |
| 1776378600 | 3.05 | -0.06 | -1.93 | 3.13 | 3.15 | 3.035 | 2035005 |
| 1776292200 | 3.11 | -0.02 | -0.64 | 3.1 | 3.185 | 3.02 | 3026562 |
| 1776205800 | 3.13 | 0.08 | 2.62 | 3.14 | 3.19 | 3.09 | 2713146 |
| 1776119400 | 3.05 | 0.05 | 1.67 | 2.95 | 3.06 | 2.94 | 2127226 |
| 1775860200 | 3 | 0.01 | 0.33 | 3.0099999 | 3.1 | 2.98 | 1902369 |
| 1775773800 | 2.99 | 0.09 | 3.10 | 2.93 | 3.0099999 | 2.865 | 2442929 |
| 1775687400 | 2.9 | 0.01 | 0.35 | 3.08 | 3.118 | 2.84 | 3093976 |
| 1775601000 | 2.89 | -0.01 | -0.17 | 2.91 | 2.91 | 2.765 | 1635078 |
| 1775514600 | 2.895 | -0.01 | -0.17 | 2.88 | 2.945 | 2.8 | 2024084 |
| 1775169000 | 2.9 | 0.03 | 1.05 | 2.62 | 2.9 | 2.61 | 2347003 |
| 1775082600 | 2.87 | 0.14 | 5.13 | 2.83 | 2.93 | 2.73 | 4231071 |
| 1774996200 | 2.73 | 0.16 | 6.23 | 2.62 | 2.77 | 2.61 | 4392131 |
| 1774909800 | 2.57 | 0.01 | 0.39 | 2.61 | 2.64 | 2.5299999 | 3121950 |
| 1774650600 | 2.56 | 0.05 | 1.99 | 2.5099999 | 2.67 | 2.505 | 2958188 |
| 1774564200 | 2.5099999 | -0.21 | -7.72 | 2.6 | 2.68 | 2.5 | 3642051 |
| 1774477800 | 2.72 | 0 | 0.00 | 2.89 | 2.89 | 2.68 | 4137645 |
| 1774391400 | 2.72 | -0.01 | -0.37 | 2.7 | 2.74 | 2.61 | 2674836 |
| 1774305000 | 2.73 | 0.14 | 5.41 | 2.6 | 2.79 | 2.5853 | 3534677 |
| 1774045800 | 2.59 | -0.13 | -4.78 | 2.75 | 2.77 | 2.5299999 | 8485547 |
| 1773959400 | 2.72 | -0.3 | -9.93 | 2.85 | 2.88 | 2.625 | 5509229 |
| 1773873000 | 3.02 | -0.17 | -5.33 | 3.07 | 3.105 | 2.95 | 4314482 |
| 1773786600 | 3.19 | -0.07 | -2.15 | 3.27 | 3.385 | 3.14 | 4445902 |
| 1773700200 | 3.2599999 | 0.05 | 1.56 | 3.24 | 3.34 | 3.17 | 3349434 |
| 1773441000 | 3.21 | -0.26 | -7.49 | 3.39 | 3.47 | 3.13 | 6830249 |
| 1773354600 | 3.47 | -0.15 | -4.14 | 3.58 | 3.59 | 3.42 | 1303259 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
