Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.0882067566376 | 226.74 | 229.53 | 226.085 | 842676 | 227.34553341 | SP |
| 4 | 1.94 | 0.86375779163 | 224.6 | 229.53 | 223.175 | 1388093 | 227.34461274 | SP |
| 12 | 13.29 | 6.23212192263 | 213.25 | 229.53 | 206.97 | 985938 | 220.80694086 | SP |
| 26 | 14.31 | 6.74268482307 | 212.23 | 229.53 | 206.97 | 1084508 | 218.27040557 | SP |
| 52 | 34.58 | 18.0141696187 | 191.96 | 229.53 | 189.66 | 940516 | 212.28101048 | SP |
| 156 | 71.22 | 45.8537213495 | 155.32 | 229.53 | 147.23 | 768111 | 193.33312172 | SP |
| 260 | 75.74 | 50.225464191 | 150.8 | 229.53 | 127.33 | 847957 | 172.40475541 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 226.54 | -2.63 | -1.15 | 228.94 | 229.23 | 226.345 | 1010029 |
| 1780612200 | 229.17 | 2.11 | 0.93 | 228.76 | 229.53 | 228.54 | 767151 |
| 1780525800 | 227.06 | -0.8 | -0.35 | 227.3 | 228.06 | 226.94 | 815581 |
| 1780439400 | 227.86 | 1.15 | 0.51 | 226.28 | 227.97 | 226.085 | 588524 |
| 1780353000 | 226.71 | -1.21 | -0.53 | 226.74 | 227.18 | 226.205 | 1032093 |
| 1780093800 | 227.92 | -0.4 | -0.18 | 228.54 | 228.88 | 227.92 | 2298636 |
| 1780007400 | 228.32 | 0.33 | 0.14 | 228.15 | 228.51 | 227.285 | 12390790 |
| 1779921000 | 227.99 | 0.11 | 0.05 | 228.12 | 228.74 | 227.74 | 593978 |
| 1779834600 | 227.88 | -0.15 | -0.07 | 228.63 | 228.95 | 227.64 | 603291 |
| 1779489000 | 228.03 | 1.88 | 0.83 | 227.15 | 228.495 | 227 | 429346 |
| 1779402600 | 226.15 | 0.4 | 0.18 | 224.71 | 226.24 | 223.62 | 680049 |
| 1779316200 | 225.75 | 1.29 | 0.57 | 224.48 | 225.98 | 224.06 | 594106 |
| 1779229800 | 224.46 | -0.45 | -0.20 | 224.1 | 225.11 | 223.445 | 608725 |
| 1779143400 | 224.91 | 1.46 | 0.65 | 223.76 | 224.97 | 223.33 | 882570 |
| 1778884200 | 223.45 | -1.7 | -0.76 | 224.42 | 224.42 | 223.3 | 696826 |
| 1778797800 | 225.15 | 0.51 | 0.23 | 225.025 | 225.9 | 224.73 | 721531 |
| 1778711400 | 224.64 | -0.13 | -0.06 | 224.31 | 224.89 | 223.81 | 509153 |
| 1778625000 | 224.77 | 0.19 | 0.08 | 224.39 | 225.05 | 223.175 | 573966 |
| 1778538600 | 224.58 | 0.32 | 0.14 | 224.6 | 225 | 224.03 | 577421 |
| 1778279400 | 224.26 | 0.68 | 0.30 | 224.39 | 224.79 | 223.79 | 440110 |
| 1778193000 | 223.58 | -1.19 | -0.53 | 224.67 | 225 | 223.225 | 680368 |
| 1778106600 | 224.77 | 0.97 | 0.43 | 224.34 | 225.344 | 224.24 | 730520 |
| 1778020200 | 223.8 | 1.72 | 0.77 | 222.65 | 224.425 | 222.44 | 505622 |
| 1777933800 | 222.08 | -1.43 | -0.64 | 222.88 | 223.76 | 221.74 | 615986 |
| 1777674600 | 223.51 | -0.16 | -0.07 | 224.45 | 225.26 | 223.51 | 772755 |
| 1777588200 | 223.67 | 2.76 | 1.25 | 220.93 | 224.02 | 220.56 | 777619 |
| 1777501800 | 220.91 | 0.71 | 0.32 | 220.23 | 220.91 | 219.9472 | 474370 |
| 1777415400 | 220.2 | 0.14 | 0.06 | 220.92 | 221.16 | 219.77 | 680675 |
| 1777329000 | 220.06 | -0.57 | -0.26 | 220.24 | 221.2317 | 219.895 | 390314 |
| 1777069800 | 220.63 | -0.22 | -0.10 | 221.51 | 221.675 | 220.29 | 389835 |
| 1776983400 | 220.85 | 0.69 | 0.31 | 220.17 | 221.1 | 219.25 | 643853 |
| 1776897000 | 220.16 | 0.4 | 0.18 | 220.96 | 221.25 | 219.73 | 562120 |
| 1776810600 | 219.76 | -1.36 | -0.62 | 221.85 | 222.09 | 219.51 | 543347 |
| 1776724200 | 221.12 | 0.23 | 0.10 | 220.79 | 221.66 | 220.65 | 620525 |
| 1776465000 | 220.89 | 2.28 | 1.04 | 219.54 | 221.72 | 219.45 | 628836 |
| 1776378600 | 218.61 | 0.6 | 0.28 | 218.09 | 218.97 | 217.885 | 663647 |
| 1776292200 | 218.01 | 0.46 | 0.21 | 217.6 | 218.37 | 216.718 | 550503 |
| 1776205800 | 217.55 | 0.44 | 0.20 | 216.85 | 217.82 | 216.42 | 1184918 |
| 1776119400 | 217.11 | 1.69 | 0.78 | 214.86 | 217.14 | 214.69 | 776326 |
| 1775860200 | 215.42 | -1.66 | -0.76 | 217.17 | 217.22 | 215.15 | 520512 |
| 1775773800 | 217.08 | 0.82 | 0.38 | 215.63 | 217.48 | 215.54 | 730511 |
| 1775687400 | 216.26 | 4.2 | 1.98 | 214.82 | 216.26 | 214.7 | 1158231 |
| 1775601000 | 212.06 | -0.68 | -0.32 | 212.14 | 212.19 | 210.73 | 882140 |
| 1775514600 | 212.74 | 0.88 | 0.42 | 211.52 | 212.86 | 211.4 | 730033 |
| 1775169000 | 211.86 | 0.37 | 0.17 | 210.1 | 212.59 | 209.65 | 734094 |
| 1775082600 | 211.49 | 0.34 | 0.16 | 211.57 | 212.06 | 211.12 | 1148910 |
| 1774996200 | 211.15 | 3.52 | 1.70 | 209.41 | 211.54 | 208.35 | 1448538 |
| 1774909800 | 207.63 | 0.06 | 0.03 | 209.32 | 209.58 | 206.97 | 1008033 |
| 1774650600 | 207.57 | -2.56 | -1.22 | 209.66 | 209.76 | 207.1 | 958002 |
| 1774564200 | 210.13 | -1.13 | -0.53 | 210.47 | 212.23 | 210 | 807347 |
| 1774477800 | 211.26 | 1.02 | 0.49 | 211.72 | 212.41 | 210.25 | 730389 |
| 1774391400 | 210.24 | 0.54 | 0.26 | 208.46 | 211.48 | 208.345 | 1009029 |
| 1774305000 | 209.7 | 1.97 | 0.95 | 210.54 | 211.66 | 209.34 | 1183827 |
| 1774045800 | 207.73 | -1.99 | -0.95 | 209.61 | 209.95 | 207.03 | 1366665 |
| 1773959400 | 209.72 | -0.21 | -0.10 | 209.1 | 210.81 | 208.57 | 1219727 |
| 1773873000 | 209.93 | -3.28 | -1.54 | 212.35 | 212.585 | 209.89 | 792827 |
| 1773786600 | 213.21 | -0.1 | -0.05 | 213.6 | 214.4697 | 213.14 | 657709 |
| 1773700200 | 213.31 | 1.6 | 0.76 | 213.25 | 214.105 | 212.77 | 1091872 |
| 1773441000 | 211.71 | -0.2 | -0.09 | 213.11 | 213.92 | 211.48 | 1805707 |
| 1773354600 | 211.91 | -2.85 | -1.33 | 213.23 | 213.89 | 211.89 | 9960115 |
| 1773268200 | 214.76 | -0.63 | -0.29 | 215.37 | 215.63 | 213.96 | 623211 |
| 1773181800 | 215.39 | -1 | -0.46 | 215.97 | 217.53 | 214.78 | 1523982 |
| 1773095400 | 216.39 | 0.15 | 0.07 | 214.415 | 216.95 | 212.29 | 1748096 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
