Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 0.259694528808 | 227.19 | 229.09 | 225.72 | 1746162 | 226.59005604 | SP |
| 4 | -0.98 | -0.428396572827 | 228.76 | 230.05 | 223.88 | 1130220 | 226.76282039 | SP |
| 12 | 12.15 | 5.6346519501 | 215.63 | 230.05 | 214.69 | 1033690 | 225.55044211 | SP |
| 26 | 15.3 | 7.20067771084 | 212.48 | 230.05 | 206.97 | 1138908 | 219.96509585 | SP |
| 52 | 30.64 | 15.5422542356 | 197.14 | 230.05 | 193.905 | 981033 | 214.12754276 | SP |
| 156 | 66.86 | 41.5485955754 | 160.92 | 230.05 | 147.23 | 782454 | 194.93439561 | SP |
| 260 | 79.07 | 53.1706004976 | 148.71 | 230.05 | 127.33 | 851133 | 173.7995256 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 227.78 | 0.72 | 0.32 | 227.08 | 229.09 | 226.85 | 1066673 |
| 1782858600 | 227.06 | -0.1 | -0.04 | 226.77 | 227.62 | 226.4687 | 1476706 |
| 1782772200 | 227.16 | 0.64 | 0.28 | 227.18 | 227.46 | 226.29 | 774960 |
| 1782513000 | 226.52 | 0.43 | 0.19 | 225.72 | 227.155 | 225.72 | 701409 |
| 1782426600 | 226.09 | -0.2 | -0.09 | 227.19 | 228.17 | 225.83 | 4711064 |
| 1782340200 | 226.29 | 0.08 | 0.04 | 226.2 | 227.85 | 225.88 | 702133 |
| 1782253800 | 226.21 | -0.62 | -0.27 | 225.78 | 227.045 | 225.22 | 673694 |
| 1782167400 | 226.83 | 0.45 | 0.20 | 226.72 | 227.815 | 226.605 | 662071 |
| 1781821800 | 226.38 | 0.59 | 0.26 | 227.58 | 227.58 | 226.05 | 712810 |
| 1781735400 | 225.79 | -3.19 | -1.39 | 228.64 | 229.16 | 225.19 | 1160340 |
| 1781649000 | 228.98 | 0.23 | 0.10 | 229.2 | 230.05 | 228.75 | 536870 |
| 1781562600 | 228.75 | 0.02 | 0.01 | 229.01 | 229.67 | 228.48 | 686116 |
| 1781303400 | 228.73 | 1.58 | 0.70 | 227.91 | 229.09 | 226.99 | 1151868 |
| 1781217000 | 227.15 | 2.47 | 1.10 | 225.83 | 228.04 | 225.02 | 1146868 |
| 1781130600 | 224.68 | -1.83 | -0.81 | 226.33 | 226.92 | 224.64 | 1104699 |
| 1781044200 | 226.51 | 0.46 | 0.20 | 226.82 | 227.5 | 223.88 | 1558165 |
| 1780957800 | 226.05 | -0.49 | -0.22 | 227.36 | 228.225 | 225.995 | 870552 |
| 1780698600 | 226.54 | -2.63 | -1.15 | 228.94 | 229.23 | 226.345 | 1010029 |
| 1780612200 | 229.17 | 2.11 | 0.93 | 228.76 | 229.53 | 228.54 | 767151 |
| 1780525800 | 227.06 | -0.8 | -0.35 | 227.3 | 228.06 | 226.94 | 815581 |
| 1780439400 | 227.86 | 1.15 | 0.51 | 226.28 | 227.97 | 226.085 | 588524 |
| 1780353000 | 226.71 | -1.21 | -0.53 | 226.74 | 227.18 | 226.205 | 1032093 |
| 1780093800 | 227.92 | -0.4 | -0.18 | 228.54 | 228.88 | 227.92 | 2298636 |
| 1780007400 | 228.32 | 0.33 | 0.14 | 228.15 | 228.51 | 227.285 | 12390790 |
| 1779921000 | 227.99 | 0.11 | 0.05 | 228.12 | 228.74 | 227.74 | 593978 |
| 1779834600 | 227.88 | -0.15 | -0.07 | 228.63 | 228.95 | 227.64 | 603291 |
| 1779489000 | 228.03 | 1.88 | 0.83 | 227.15 | 228.495 | 227 | 429346 |
| 1779402600 | 226.15 | 0.4 | 0.18 | 224.71 | 226.24 | 223.62 | 680049 |
| 1779316200 | 225.75 | 1.29 | 0.57 | 224.48 | 225.98 | 224.06 | 594106 |
| 1779229800 | 224.46 | -0.45 | -0.20 | 224.1 | 225.11 | 223.445 | 608725 |
| 1779143400 | 224.91 | 1.46 | 0.65 | 223.76 | 224.97 | 223.33 | 882570 |
| 1778884200 | 223.45 | -1.7 | -0.76 | 224.42 | 224.42 | 223.3 | 696826 |
| 1778797800 | 225.15 | 0.51 | 0.23 | 225.025 | 225.9 | 224.73 | 721531 |
| 1778711400 | 224.64 | -0.13 | -0.06 | 224.31 | 224.89 | 223.81 | 509153 |
| 1778625000 | 224.77 | 0.19 | 0.08 | 224.39 | 225.05 | 223.175 | 573966 |
| 1778538600 | 224.58 | 0.32 | 0.14 | 224.6 | 225 | 224.03 | 577421 |
| 1778279400 | 224.26 | 0.68 | 0.30 | 224.39 | 224.79 | 223.79 | 440110 |
| 1778193000 | 223.58 | -1.19 | -0.53 | 224.67 | 225 | 223.225 | 680368 |
| 1778106600 | 224.77 | 0.97 | 0.43 | 224.34 | 225.344 | 224.24 | 730520 |
| 1778020200 | 223.8 | 1.72 | 0.77 | 222.65 | 224.425 | 222.44 | 505622 |
| 1777933800 | 222.08 | -1.43 | -0.64 | 222.88 | 223.76 | 221.74 | 615986 |
| 1777674600 | 223.51 | -0.16 | -0.07 | 224.45 | 225.26 | 223.51 | 772755 |
| 1777588200 | 223.67 | 2.76 | 1.25 | 220.93 | 224.02 | 220.56 | 777619 |
| 1777501800 | 220.91 | 0.71 | 0.32 | 220.23 | 220.91 | 219.9472 | 474370 |
| 1777415400 | 220.2 | 0.14 | 0.06 | 220.92 | 221.16 | 219.77 | 680675 |
| 1777329000 | 220.06 | -0.57 | -0.26 | 220.24 | 221.2317 | 219.895 | 390314 |
| 1777069800 | 220.63 | -0.22 | -0.10 | 221.51 | 221.675 | 220.29 | 389835 |
| 1776983400 | 220.85 | 0.69 | 0.31 | 220.17 | 221.1 | 219.25 | 643853 |
| 1776897000 | 220.16 | 0.4 | 0.18 | 220.96 | 221.25 | 219.73 | 562120 |
| 1776810600 | 219.76 | -1.36 | -0.62 | 221.85 | 222.09 | 219.51 | 543347 |
| 1776724200 | 221.12 | 0.23 | 0.10 | 220.79 | 221.66 | 220.65 | 620525 |
| 1776465000 | 220.89 | 2.28 | 1.04 | 219.54 | 221.72 | 219.45 | 628836 |
| 1776378600 | 218.61 | 0.6 | 0.28 | 218.09 | 218.97 | 217.885 | 663647 |
| 1776292200 | 218.01 | 0.46 | 0.21 | 217.6 | 218.37 | 216.718 | 550503 |
| 1776205800 | 217.55 | 0.44 | 0.20 | 216.85 | 217.82 | 216.42 | 1184918 |
| 1776119400 | 217.11 | 1.69 | 0.78 | 214.86 | 217.14 | 214.69 | 776326 |
| 1775860200 | 215.42 | -1.66 | -0.76 | 217.17 | 217.22 | 215.15 | 520512 |
| 1775773800 | 217.08 | 0.82 | 0.38 | 215.63 | 217.48 | 215.54 | 730511 |
| 1775687400 | 216.26 | 4.2 | 1.98 | 214.82 | 216.26 | 214.7 | 1158231 |
| 1775601000 | 212.06 | -0.68 | -0.32 | 212.14 | 212.19 | 210.73 | 882140 |
| 1775514600 | 212.74 | 0.88 | 0.42 | 211.52 | 212.86 | 211.4 | 730033 |
| 1775169000 | 211.86 | 0.37 | 0.17 | 210.1 | 212.59 | 209.65 | 734094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
