Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5962 | -1.71027536698 | 93.33 | 94.55 | 91.3394 | 12875 | 93.39037108 | SP |
| 4 | -5.0562 | -5.22388676516 | 96.79 | 96.805 | 89.55 | 23348 | 92.20898665 | SP |
| 12 | -4.8162 | -4.98829621958 | 96.55 | 100.815 | 89.55 | 22902 | 95.83109606 | SP |
| 26 | -3.6162 | -3.79255374934 | 95.35 | 105.65 | 89.55 | 19402 | 97.13252188 | SP |
| 52 | 1.0338 | 1.13980154355 | 90.7 | 105.65 | 83.79 | 16391 | 93.9820975 | SP |
| 156 | -78.0162 | -45.9594698085 | 169.75 | 177.85 | 71.72 | 18506 | 104.49454763 | SP |
| 260 | 7.0738 | 8.35553980628 | 84.66 | 177.85 | 71.72 | 19918 | 119.80045273 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 91.7338 | -1.48 | -1.59 | 93.08 | 93.2699 | 91.3394 | 12302 |
| 1743114600 | 93.2187 | -0.49 | -0.52 | 93.25 | 93.76 | 92.9387 | 10451 |
| 1743028200 | 93.71 | -0.11 | -0.12 | 93.9 | 94.55 | 93.47 | 18423 |
| 1742941800 | 93.82 | -0.44 | -0.46 | 94.35 | 94.415 | 93.38 | 8696 |
| 1742855400 | 94.2555 | 1.92 | 2.07 | 93.33 | 94.3191 | 93.33 | 14505 |
| 1742596200 | 92.34 | -0.65 | -0.70 | 92.07 | 92.66 | 91.695 | 10996 |
| 1742509800 | 92.99 | -0.57 | -0.61 | 92.97 | 93.76 | 92.97 | 11662 |
| 1742423400 | 93.56 | 0.85 | 0.92 | 92.78 | 94.0702 | 92.6 | 12206 |
| 1742337000 | 92.71 | -0.55 | -0.59 | 92.83 | 93 | 92.508 | 15594 |
| 1742250600 | 93.26 | 1.34 | 1.45 | 91.74 | 93.46 | 91.74 | 14859 |
| 1741991400 | 91.9234 | 2.03 | 2.26 | 90.68 | 91.9234 | 90.59 | 39176 |
| 1741905000 | 89.89 | -1.02 | -1.12 | 90.81 | 90.99 | 89.55 | 44672 |
| 1741818600 | 90.91 | -0.36 | -0.39 | 91.98 | 91.98 | 90.51 | 32080 |
| 1741732200 | 91.27 | -0.63 | -0.69 | 92.12 | 92.2082 | 90.58 | 90772 |
| 1741645800 | 91.9 | -1.77 | -1.89 | 92.78 | 93.55 | 91.47 | 24348 |
| 1741390200 | 93.67 | 0.76 | 0.82 | 92.77 | 93.88 | 92 | 21602 |
| 1741303800 | 92.91 | -0.67 | -0.72 | 92.59 | 93.6741 | 92.3 | 24620 |
| 1741217400 | 93.58 | 0.95 | 1.03 | 92.62 | 93.74 | 92.01 | 20113 |
| 1741131000 | 92.63 | -1.81 | -1.92 | 93.33 | 94.07 | 91.8384 | 23573 |
| 1741044600 | 94.44 | -1.85 | -1.92 | 96.79 | 96.805 | 93.93 | 16301 |
| 1740785400 | 96.29 | 0.81 | 0.85 | 95.4 | 96.29 | 95.09 | 13238 |
| 1740699000 | 95.48 | -0.74 | -0.77 | 96.36 | 96.4343 | 95.45 | 11482 |
| 1740612600 | 96.22 | -0.15 | -0.16 | 96.58 | 97.01 | 96.01 | 22071 |
| 1740526200 | 96.37 | 0.14 | 0.15 | 96.24 | 96.86 | 95.775 | 26183 |
| 1740439800 | 96.23 | 0.06 | 0.07 | 96.45 | 96.8167 | 96.1 | 13301 |
| 1740180600 | 96.165 | -1.84 | -1.87 | 98.38 | 98.38 | 95.91 | 19576 |
| 1740094200 | 98 | -0.59 | -0.60 | 98.28 | 98.28 | 97.545 | 11619 |
| 1740007800 | 98.59 | -0.23 | -0.23 | 98.42 | 98.815 | 98.28 | 26272 |
| 1739921400 | 98.82 | 0.74 | 0.75 | 98.21 | 98.89 | 98.09 | 23844 |
| 1739575800 | 98.08 | 0 | 0.00 | 98.53 | 98.73 | 97.98 | 10852 |
| 1739489400 | 98.08 | 0.78 | 0.80 | 97.62 | 98.1 | 97.335 | 23613 |
| 1739403000 | 97.3 | -0.77 | -0.79 | 96.82 | 97.39 | 96.82 | 19308 |
| 1739316600 | 98.07 | 0.19 | 0.19 | 97.7 | 98.0879 | 97.66 | 18839 |
| 1739230200 | 97.8797 | 0.03 | 0.03 | 98.35 | 98.4 | 97.608 | 15624 |
| 1738971000 | 97.85 | -1.46 | -1.47 | 99.31 | 99.31 | 97.71 | 22769 |
| 1738884600 | 99.31 | -0.1 | -0.10 | 100.06 | 100.06 | 98.7929 | 16003 |
| 1738798200 | 99.41 | 0.73 | 0.74 | 99.06 | 99.41 | 98.68 | 24163 |
| 1738711800 | 98.68 | 0.86 | 0.88 | 97.79 | 98.68 | 97.79 | 16005 |
| 1738625400 | 97.82 | -1.53 | -1.54 | 97.34 | 98.5 | 96.6501 | 24375 |
| 1738366200 | 99.35 | -0.91 | -0.91 | 100.27 | 100.64 | 99.21 | 37938 |
| 1738279800 | 100.26 | 0.93 | 0.94 | 99.9 | 100.815 | 99.74 | 22210 |
| 1738193400 | 99.33 | -0.25 | -0.25 | 99.73 | 100.1172 | 98.91 | 24775 |
| 1738107000 | 99.58 | -0.1 | -0.10 | 99.67 | 100 | 99.22 | 28440 |
| 1738020600 | 99.68 | -0.05 | -0.05 | 99.5 | 100.198 | 99.295 | 20836 |
| 1737761400 | 99.73 | 0.22 | 0.22 | 99.76 | 99.98 | 99.4776 | 17130 |
| 1737675000 | 99.5141 | 0 | 0.00 | 99.5141 | 99.5141 | 99.5141 | 0 |
| 1737588600 | 99.5141 | -0.77 | -0.76 | 100.38 | 100.38 | 99.5141 | 20906 |
| 1737502200 | 100.28 | 1.29 | 1.30 | 99.76 | 100.28 | 99.5844 | 18700 |
| 1737156600 | 98.99 | 0.36 | 0.37 | 99.15 | 99.2186 | 98.7 | 37350 |
| 1737070200 | 98.63 | 0.72 | 0.74 | 97.99 | 98.7086 | 97.64 | 40001 |
| 1736983800 | 97.91 | 1.19 | 1.23 | 98.61 | 98.61 | 97.5928 | 34360 |
| 1736897400 | 96.72 | 1.05 | 1.10 | 96.09 | 96.7602 | 95.79 | 23211 |
| 1736811000 | 95.67 | 1.1 | 1.16 | 93.93 | 95.67 | 93.93 | 28079 |
| 1736551800 | 94.57 | -1.4 | -1.46 | 94.67 | 94.99 | 94.1262 | 32131 |
| 1736379000 | 95.97 | -0.03 | -0.03 | 95.58 | 95.97 | 95 | 36478 |
| 1736292600 | 96 | -0.14 | -0.15 | 96.51 | 96.51 | 95.5 | 9530 |
| 1736206200 | 96.1428 | 0.05 | 0.05 | 96.55 | 97.46 | 96.09 | 24322 |
| 1735947000 | 96.09 | 1.05 | 1.10 | 95.54 | 96.18 | 95.04 | 15051 |
| 1735860600 | 95.04 | -0.52 | -0.54 | 96.07 | 96.3315 | 94.9871 | 16488 |
| 1735687800 | 95.5562 | 0.37 | 0.38 | 95.49 | 96 | 95.19 | 17648 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
