Dati storici iShares Future Metaverse... - IVRS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,299	34,4936	33,4676	33,81	27	-0,6518	-1,90%
1 Mese	34,15	35,45	33,20	34,50	156	-0,5028	-1,47%
3 Mesi	33,66	35,45	32,21	34,11	130	-0,0128	-0,04%
6 Mesi	32,69	37,1459	32,21	34,54	323	0,9572	2,93%
1 Anno	33,37	37,1459	30,3541	33,31	339	0,2772	0,83%
3 Anni	25,5495	37,1459	23,01	30,66	418	8,10	31,69%
5 Anni	25,5495	37,1459	23,01	30,66	418	8,10	31,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	33,6472	0,18	0,54%	33,6472	33,6472	33,6472	1
11 Mar 2025	33,4676	-0,06	-0,17%	33,59	33,59	33,4676	37
10 Mar 2025	33,5237	-0,97	-2,81%	33,5237	33,5237	33,5237	44
08 Mar 2025	34,4936	0,19	0,57%	34,25	34,4936	34,25	1
07 Mar 2025	34,299	-0,09	-0,27%	34,299	34,299	34,299	50
06 Mar 2025	34,3902	0,79	2,35%	33,74	34,3902	33,74	49
05 Mar 2025	33,6012	0,10	0,31%	33,20	33,6012	33,20	483
04 Mar 2025	33,498	-0,47	-1,37%	34,26	34,26	33,498	163
01 Mar 2025	33,9634	0,02	0,05%	33,85	33,9634	33,85	39
28 Feb 2025	33,9463	-0,50	-1,45%	34,45	34,45	33,9463	554
27 Feb 2025	34,4466	0,25	0,73%	34,48	34,48	34,4466	64
26 Feb 2025	34,1969	-0,22	-0,63%	34,1969	34,1969	34,1969	13
25 Feb 2025	34,4134	-0,50	-1,42%	34,64	34,64	34,4134	103
22 Feb 2025	34,9095	-0,38	-1,08%	35,45	35,45	34,9095	18
21 Feb 2025	35,2901	0,21	0,60%	35,15	35,2901	35,15	1.090
20 Feb 2025	35,0804	-0,08	-0,24%	35,0804	35,0804	35,0804	30
19 Feb 2025	35,1633	0,30	0,86%	35,33	35,33	34,99	211
15 Feb 2025	34,8648	0,40	1,16%	34,8648	34,8648	34,8648	2
14 Feb 2025	34,4663	0,12	0,35%	34,15	34,4663	34,15	11