Dati storici ishares Large Cap Deep B... - IVVB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,29	31,66	31,20	31,38	14.750	0,1845	0,59%
1 Mese	30,33	31,66	30,33	31,06	14.920	1,14	3,77%
3 Mesi	28,92	33,66	28,5201	30,21	41.933	2,55	8,83%
6 Mesi	27,70	33,66	27,50	29,86	26.465	3,77	13,63%
1 Anno	25,6876	33,66	25,6102	28,98	20.665	5,79	22,53%
3 Anni	25,29	33,66	23,83	27,94	19.800	6,18	24,45%
5 Anni	25,29	33,66	23,83	27,94	19.800	6,18	24,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Dic 2024	31,40	0,00	0,02%	31,45	31,459	31,305	5.067
03 Dic 2024	31,395	-0,01	-0,02%	31,35	31,4992	31,29	15.291
29 Nov 2024	31,40	0,17	0,54%	31,66	31,66	31,26	32.150
28 Nov 2024	31,2298	-0,02	-0,06%	31,29	31,2983	31,20	6.532
27 Nov 2024	31,2493	0,09	0,28%	31,26	31,26	31,19	8.307
26 Nov 2024	31,1628	0,07	0,24%	31,25	31,25	31,11	14.140
23 Nov 2024	31,0884	0,07	0,22%	31,01	31,0884	30,4201	47.461
22 Nov 2024	31,02	0,15	0,49%	30,8683	31,03	30,85	9.477
21 Nov 2024	30,8683	0,02	0,05%	30,89	30,89	30,7205	10.205
20 Nov 2024	30,8516	0,07	0,24%	30,68	30,8999	30,62	17.223
19 Nov 2024	30,7775	0,08	0,25%	30,75	30,81	30,75	30.104
16 Nov 2024	30,7007	-0,27	-0,86%	30,88	30,88	30,65	9.972
15 Nov 2024	30,9663	-0,07	-0,23%	31,05	31,05	30,95	22.085
14 Nov 2024	31,0363	0,00	-0,02%	31,09	31,14	30,95	27.048
13 Nov 2024	31,041	-0,02	-0,06%	31,06	31,09	30,96	1.737
12 Nov 2024	31,06	0,01	0,03%	31,07	31,10	31,06	1.407
09 Nov 2024	31,0516	0,05	0,17%	31,03	31,11	31,02	5.438
08 Nov 2024	31,00	0,18	0,58%	30,86	31,10	30,86	13.546
07 Nov 2024	30,82	0,50	1,65%	30,33	31,6199	30,33	6.442
06 Nov 2024	30,32	0,22	0,72%	30,102	30,35	30,102	15.565
05 Nov 2024	30,102	-0,09	-0,29%	30,19	30,19	30,0742	1.571.058