Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.05951307484 | 44.36 | 44.555 | 43.59 | 89222 | 44.1728992 | SP |
| 4 | -0.96 | -2.14046822742 | 44.85 | 45.4199 | 43.01 | 69247 | 44.1618655 | SP |
| 12 | 0.03 | 0.0683994528044 | 43.86 | 45.4199 | 42.585 | 53383 | 44.22569088 | SP |
| 26 | -1.56 | -3.43234323432 | 45.45 | 46.27 | 42.5 | 43930 | 44.56992113 | SP |
| 52 | -1.71 | -3.75 | 45.6 | 47.2467 | 42.5 | 30736 | 44.99552363 | SP |
| 156 | -5.85 | -11.7611580217 | 49.74 | 51.195 | 38.5699 | 17967 | 45.7765406 | SP |
| 260 | -5.85 | -11.7611580217 | 49.74 | 51.195 | 38.5699 | 17967 | 45.7765406 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 43.89 | -0.55 | -1.24 | 43.59 | 44.1099 | 43.59 | 68176 |
| 1782167400 | 44.44 | 0.01 | 0.02 | 44.49 | 44.555 | 44.25 | 90997 |
| 1781821800 | 44.43 | 0.34 | 0.77 | 44.39 | 44.43 | 44.231 | 33447 |
| 1781735400 | 44.09 | -0.35 | -0.79 | 44.36 | 44.49 | 44.01 | 164268 |
| 1781649000 | 44.44 | -0.06 | -0.13 | 44.55 | 44.55 | 44.37 | 92378 |
| 1781562600 | 44.5 | 0.43 | 0.98 | 44.44 | 44.51 | 44.37 | 148906 |
| 1781303400 | 44.07 | 0.28 | 0.64 | 44 | 44.07 | 43.73 | 100942 |
| 1781217000 | 43.79 | 0.66 | 1.53 | 43.255 | 43.87 | 43.13 | 70653 |
| 1781130600 | 43.13 | -0.59 | -1.35 | 43.56 | 43.7 | 43.12 | 73158 |
| 1781044200 | 43.72 | -0.09 | -0.21 | 44.02 | 44.02 | 43.01 | 85935 |
| 1780957800 | 43.81 | 0.14 | 0.33 | 43.96 | 43.98 | 43.765 | 45021 |
| 1780698600 | 43.6674 | -0.69 | -1.56 | 44.26 | 44.26 | 43.5837 | 83760 |
| 1780612200 | 44.36 | 0.12 | 0.27 | 44.06 | 44.43 | 44.06 | 26256 |
| 1780525800 | 44.24 | -0.01 | -0.02 | 44.32 | 44.32 | 44.2 | 30799 |
| 1780439400 | 44.25 | -0.86 | -1.91 | 44.14 | 44.32 | 44.14 | 70470 |
| 1780353000 | 45.11 | 0.09 | 0.20 | 45.4 | 45.4199 | 44.58 | 45265 |
| 1780093800 | 45.02 | 0.06 | 0.13 | 44.98 | 45.06 | 44.75 | 53991 |
| 1780007400 | 44.96 | 0.12 | 0.27 | 44.79 | 44.9797 | 44.79 | 16733 |
| 1779921000 | 44.84 | 0.05 | 0.11 | 44.85 | 44.85 | 44.765 | 14540 |
| 1779834600 | 44.79 | 0.15 | 0.34 | 44.8 | 44.82 | 44.716 | 17142 |
| 1779489000 | 44.64 | 0.13 | 0.29 | 44.6 | 44.7 | 44.57 | 104973 |
| 1779402600 | 44.51 | 0.09 | 0.20 | 44.29 | 44.575 | 44.22 | 16256 |
| 1779316200 | 44.42 | 0.25 | 0.57 | 44.23 | 44.42 | 44.13 | 48369 |
| 1779229800 | 44.17 | -0.12 | -0.27 | 44.05 | 44.3 | 44.05 | 97038 |
| 1779143400 | 44.29 | 0.08 | 0.18 | 44.32 | 44.36 | 44.1 | 35576 |
| 1778884200 | 44.21 | -0.3 | -0.67 | 44.24 | 44.36 | 44.1899 | 96428 |
| 1778797800 | 44.51 | 0 | 0.00 | 44.47 | 44.61 | 44.432 | 13841 |
| 1778711400 | 44.51 | -0.02 | -0.04 | 44.53 | 44.53 | 44.42 | 50547 |
| 1778625000 | 44.53 | 0.02 | 0.04 | 44.5 | 44.53 | 44.4142 | 52469 |
| 1778538600 | 44.51 | 0.01 | 0.02 | 44.48 | 44.545 | 44.408 | 46002 |
| 1778279400 | 44.5 | 0.06 | 0.14 | 44.48 | 44.55 | 44.39 | 37708 |
| 1778193000 | 44.44 | 0.1 | 0.22 | 44.35 | 44.44 | 44.34 | 80228 |
| 1778106600 | 44.3439 | 0.03 | 0.06 | 44.4 | 44.4 | 44.32 | 30234 |
| 1778020200 | 44.3155 | 0.09 | 0.19 | 44.39 | 44.39 | 44.25 | 38138 |
| 1777933800 | 44.23 | -0.64 | -1.43 | 44.23 | 44.3188 | 44.11 | 78069 |
| 1777674600 | 44.87 | 0.11 | 0.25 | 44.88 | 44.89 | 44.8 | 52362 |
| 1777588200 | 44.76 | 0.17 | 0.38 | 44.6 | 44.83 | 44.59 | 53834 |
| 1777501800 | 44.59 | 0.04 | 0.10 | 44.6 | 44.64 | 44.47 | 60713 |
| 1777415400 | 44.5459 | -0.07 | -0.17 | 44.5 | 44.57 | 44.4401 | 29350 |
| 1777329000 | 44.62 | 0.07 | 0.16 | 44.59 | 44.62 | 44.49 | 26963 |
| 1777069800 | 44.55 | 0.2 | 0.45 | 44.35 | 44.645 | 44.35 | 34161 |
| 1776983400 | 44.35 | -0.11 | -0.25 | 44.44 | 44.49 | 44.2 | 24379 |
| 1776897000 | 44.46 | 0.25 | 0.57 | 44.43 | 44.47 | 44.3 | 33016 |
| 1776810600 | 44.21 | -0.17 | -0.38 | 44.39 | 44.41 | 44.16 | 47265 |
| 1776724200 | 44.38 | -0.06 | -0.14 | 44.4 | 44.4 | 44.24 | 68357 |
| 1776465000 | 44.44 | 0.24 | 0.54 | 44.3 | 44.465 | 44.23 | 53952 |
| 1776378600 | 44.2 | 0.02 | 0.05 | 44.12 | 44.205 | 44.12 | 14022 |
| 1776292200 | 44.18 | 0.02 | 0.05 | 44.19 | 44.22 | 44.08 | 57409 |
| 1776205800 | 44.16 | 0.05 | 0.11 | 44.17 | 44.17 | 44.11 | 56692 |
| 1776119400 | 44.11 | 0.12 | 0.26 | 44.03 | 44.165 | 44.0176 | 24230 |
| 1775860200 | 43.9943 | 0.06 | 0.15 | 43.95 | 44.06 | 43.95 | 6723 |
| 1775773800 | 43.93 | 0.15 | 0.34 | 43.9 | 44.02 | 43.8514 | 8067 |
| 1775687400 | 43.7801 | 0.54 | 1.25 | 43.96 | 43.96 | 43.73 | 22620 |
| 1775601000 | 43.24 | -0.05 | -0.12 | 43.18 | 43.34 | 42.895 | 40417 |
| 1775514600 | 43.29 | 0.14 | 0.32 | 43.03 | 43.29 | 43.03 | 21738 |
| 1775169000 | 43.15 | -0.77 | -1.75 | 42.64 | 43.305 | 42.585 | 103583 |
| 1775082600 | 43.92 | 0.26 | 0.60 | 43.86 | 44.000996 | 43.75 | 44280 |
| 1774996200 | 43.66 | 1.06 | 2.49 | 43.02 | 43.66 | 43.016 | 31464 |
| 1774909800 | 42.6 | -0.06 | -0.14 | 42.99 | 42.99 | 42.5 | 27642 |
| 1774650600 | 42.66 | -0.65 | -1.50 | 43.04 | 43.04 | 42.62 | 25105 |
| 1774564200 | 43.31 | -0.43 | -0.98 | 43.53 | 43.64 | 43.2 | 37865 |
| 1774477800 | 43.74 | 0.17 | 0.39 | 43.84 | 43.84 | 43.715 | 19546 |
| 1774391400 | 43.57 | -0.1 | -0.23 | 43.36 | 43.66 | 43.36 | 15235 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
