Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.98 | -1.70843939691 | 408.56 | 409.99 | 399.745 | 576224 | 403.24068852 | SP |
| 4 | -10.83 | -2.62602749691 | 412.41 | 415.11 | 395.13 | 640883 | 406.24834932 | SP |
| 12 | 41.78 | 11.6120066704 | 359.8 | 415.11 | 357.24 | 791199 | 393.43300934 | SP |
| 26 | 23.26 | 6.14823429901 | 378.32 | 415.11 | 345.21 | 1328353 | 376.19375657 | SP |
| 52 | 66.96 | 20.0107584723 | 334.62 | 415.11 | 334.22 | 1138332 | 369.6907694 | SP |
| 156 | 163.96 | 69.000925848 | 237.62 | 415.11 | 224.4132 | 963058 | 320.32080275 | SP |
| 260 | 159.6 | 65.955864121 | 241.98 | 415.11 | 192.01 | 948668 | 284.46246479 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 400.2 | -1.19 | -0.30 | 399.28 | 403.59 | 398.43 | 1441881 |
| 1782426600 | 401.39 | -0.08 | -0.02 | 404.29 | 404.29 | 399.745 | 676283 |
| 1782340200 | 401.47 | -0.1 | -0.02 | 402.27 | 405.01 | 400.25 | 555205 |
| 1782253800 | 401.57 | -5.38 | -1.32 | 400.99 | 404.5925 | 400.605 | 324705 |
| 1782167400 | 406.95 | -1.46 | -0.36 | 408.56 | 409.99 | 406.29 | 748701 |
| 1781821800 | 408.41 | 4.33 | 1.07 | 408.96 | 409.09 | 406.65 | 949376 |
| 1781735400 | 404.08 | -5.15 | -1.26 | 409.55 | 410.26 | 403.25 | 886418 |
| 1781649000 | 409.23 | -2.5 | -0.61 | 411.76 | 412.05 | 408.995 | 486950 |
| 1781562600 | 411.73 | 6.12 | 1.51 | 410.15 | 412.82 | 410.14 | 599048 |
| 1781303400 | 405.61 | 2.08 | 0.52 | 405.09 | 407.19 | 402.24 | 759194 |
| 1781217000 | 403.53 | 6.73 | 1.70 | 398.45 | 404.8 | 396.435 | 1024318 |
| 1781130600 | 396.8 | -6.31 | -1.57 | 401.19 | 403.79 | 396.62 | 763744 |
| 1781044200 | 403.11 | -0.95 | -0.24 | 406.19 | 408.29 | 395.13 | 607216 |
| 1780957800 | 404.06 | 1.05 | 0.26 | 406.06 | 407.29 | 403.455 | 562468 |
| 1780698600 | 403.01 | -10.66 | -2.58 | 410.8 | 411.24 | 401.93 | 707339 |
| 1780612200 | 413.67 | 1.84 | 0.45 | 410.56 | 414.28 | 410.44 | 336037 |
| 1780525800 | 411.83 | -2.95 | -0.71 | 414.08 | 414.35 | 411.525 | 598034 |
| 1780439400 | 414.78 | 0.85 | 0.21 | 413.21 | 415.11 | 413.15 | 509542 |
| 1780353000 | 413.93 | 1.02 | 0.25 | 412.21 | 414.89 | 411.74 | 578889 |
| 1780093800 | 412.91 | 1.25 | 0.30 | 412.41 | 413.52 | 411.76 | 503302 |
| 1780007400 | 411.66 | 2.38 | 0.58 | 409.13 | 412.0351 | 408.65 | 377966 |
| 1779921000 | 409.28 | -0.19 | -0.05 | 409.64 | 410 | 408.23 | 435847 |
| 1779834600 | 409.47 | 2.84 | 0.70 | 409.1 | 410.31 | 408.32 | 592165 |
| 1779489000 | 406.63 | 1.68 | 0.41 | 406.69 | 408.44 | 406.06 | 467266 |
| 1779402600 | 404.95 | 0.88 | 0.22 | 402.58 | 406.05 | 401.77 | 1001514 |
| 1779316200 | 404.07 | 4.23 | 1.06 | 400.85 | 404.33 | 400.01 | 1785056 |
| 1779229800 | 399.84 | -2.52 | -0.63 | 400.35 | 401.93 | 398.63 | 471638 |
| 1779143400 | 402.36 | -0.11 | -0.03 | 402.78 | 404.05 | 399.74 | 676321 |
| 1778884200 | 402.47 | -5.09 | -1.25 | 404.32 | 404.83 | 401.99 | 876902 |
| 1778797800 | 407.56 | 3.23 | 0.80 | 405.48 | 408.38 | 405.13 | 431210 |
| 1778711400 | 404.33 | 1.92 | 0.48 | 402.62 | 405.24 | 400.855 | 426077 |
| 1778625000 | 402.41 | -0.72 | -0.18 | 402.06 | 402.675 | 398.96 | 473168 |
| 1778538600 | 403.13 | 0.8 | 0.20 | 401.78 | 403.91 | 401.61 | 477000 |
| 1778279400 | 402.33 | 2.92 | 0.73 | 401.2 | 402.65 | 400.8 | 552149 |
| 1778193000 | 399.41 | -1.57 | -0.39 | 401.61 | 402.005 | 398.51 | 583349 |
| 1778106600 | 400.98 | 5.57 | 1.41 | 397.87 | 401.33 | 397.87 | 481812 |
| 1778020200 | 395.41 | 3.02 | 0.77 | 394.61 | 396.185 | 394.27 | 667118 |
| 1777933800 | 392.39 | -1.5 | -0.38 | 393.42 | 394.73 | 390.86 | 891389 |
| 1777674600 | 393.89 | 1.06 | 0.27 | 394.51 | 396.11 | 393.79 | 722073 |
| 1777588200 | 392.83 | 3.96 | 1.02 | 390.12 | 393.37 | 388.365 | 971715 |
| 1777501800 | 388.87 | -0.2 | -0.05 | 388.68 | 389.07 | 387.01 | 618184 |
| 1777415400 | 389.07 | -2.07 | -0.53 | 389.35 | 390 | 387.89 | 510606 |
| 1777329000 | 391.14 | 0.44 | 0.11 | 389.96 | 391.47 | 389.74 | 636598 |
| 1777069800 | 390.7 | 2.77 | 0.71 | 389.31 | 390.9 | 387.98 | 685536 |
| 1776983400 | 387.93 | -1.73 | -0.44 | 388.73 | 389.9692 | 384.43 | 1304371 |
| 1776897000 | 389.66 | 3.78 | 0.98 | 388.84 | 389.69 | 388.2 | 1615278 |
| 1776810600 | 385.88 | -2.64 | -0.68 | 389.37 | 390.01 | 385.11 | 1183813 |
| 1776724200 | 388.52 | -0.37 | -0.10 | 388.22 | 389.01 | 387 | 977033 |
| 1776465000 | 388.89 | 4.65 | 1.21 | 386.81 | 390.3 | 386.63 | 1565416 |
| 1776378600 | 384.24 | 0.92 | 0.24 | 384.01 | 384.92 | 382.61 | 1062355 |
| 1776292200 | 383.32 | 3 | 0.79 | 381.03 | 383.485 | 380.35 | 862437 |
| 1776205800 | 380.32 | 4.25 | 1.13 | 377.13 | 380.49 | 376.885 | 855445 |
| 1776119400 | 376.07 | 4.03 | 1.08 | 371 | 376.13 | 370.68 | 1427502 |
| 1775860200 | 372.04 | -0.57 | -0.15 | 373.56 | 373.59 | 371.5801 | 829144 |
| 1775773800 | 372.61 | 1.88 | 0.51 | 370.27 | 373.29 | 369.28 | 1351794 |
| 1775687400 | 370.73 | 9.23 | 2.55 | 370.94 | 371.46 | 368.32 | 894869 |
| 1775601000 | 361.5 | 0.04 | 0.01 | 360.44 | 361.68 | 357.24 | 1677931 |
| 1775514600 | 361.46 | 1.61 | 0.45 | 359.8 | 361.82 | 359.605 | 1501518 |
| 1775169000 | 359.85 | 0.49 | 0.14 | 354.59 | 361.05 | 353.87 | 898074 |
| 1775082600 | 359.36 | 2.8 | 0.79 | 358.72 | 361.25 | 358.16 | 2061482 |
| 1774996200 | 356.56 | 9.89 | 2.85 | 350.47 | 357.41 | 349.97 | 5133307 |
| 1774909800 | 346.67 | -1.28 | -0.37 | 351.02 | 351.21 | 345.21 | 2628779 |
| 1774650600 | 347.95 | -6.03 | -1.70 | 352.57 | 352.57 | 347.25 | 2381771 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
