Dati storici iShares Micro Cap ETF - IWC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	117,68	118,95	111,531	115,34	47.220	-3,67	-3,12%
1 Mese	128,58	132,99	111,531	122,66	45.269	-14,57	-11,33%
3 Mesi	136,44	136,59	111,531	127,06	38.766	-22,43	-16,44%
6 Mesi	118,44	139,98	111,531	128,57	34.297	-4,43	-3,74%
1 Anno	117,58	139,98	108,90	123,69	38.901	-3,57	-3,04%
3 Anni	125,71	139,98	90,70	115,06	38.226	-11,70	-9,31%
5 Anni	69,30	159,56	55,02	120,00	49.342	44,71	64,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	113,58	0,50	0,44%	113,10	114,6864	111,80	80.696
10 Mar 2025	113,08	-3,93	-3,36%	115,11	115,4492	111,531	39.672
08 Mar 2025	117,0108	0,48	0,41%	116,28	117,581	114,45	37.367
07 Mar 2025	116,53	-2,17	-1,83%	116,89	118,254	115,84	43.808
06 Mar 2025	118,70	1,27	1,08%	117,68	118,95	116,45	34.559
05 Mar 2025	117,43	-1,07	-0,90%	116,89	119,51	115,18	86.072
04 Mar 2025	118,50	-4,68	-3,80%	123,41	123,91	117,89	56.823
01 Mar 2025	123,18	1,59	1,31%	121,19	123,20	120,50	48.734
28 Feb 2025	121,59	-1,74	-1,41%	123,49	123,5084	121,51	22.021
27 Feb 2025	123,33	0,44	0,36%	123,55	124,55	122,73	30.865
26 Feb 2025	122,89	-0,76	-0,61%	123,73	123,78	121,3939	39.909
25 Feb 2025	123,65	-2,45	-1,94%	126,45	126,45	123,415	50.132
22 Feb 2025	126,0957	-3,73	-2,88%	130,94	130,97	126,00	29.096
21 Feb 2025	129,8305	-1,43	-1,09%	131,27	131,27	128,5801	22.517
20 Feb 2025	131,26	-0,63	-0,47%	131,42	131,8327	130,99	23.661
19 Feb 2025	131,8853	0,22	0,16%	132,20	132,99	131,1069	23.619
15 Feb 2025	131,67	-0,38	-0,29%	132,59	132,97	131,19	130.482
14 Feb 2025	132,05	2,09	1,61%	131,19	132,11	130,15	16.598
13 Feb 2025	129,96	-0,78	-0,60%	128,58	130,3134	128,58	43.471