Dati storici iShares Micro Cap ETF - IWC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	130,59	139,50	128,7901	134,88	29.930	7,18	5,50%
1 Mese	126,59	139,50	123,655	132,37	36.953	11,18	8,83%
3 Mesi	119,70	139,50	116,3367	127,13	28.456	18,07	15,10%
6 Mesi	117,622	139,50	110,51	123,03	44.822	20,15	17,13%
1 Anno	101,26	139,50	99,9201	119,26	38.691	36,51	36,06%
3 Anni	144,88	145,62	90,70	116,71	41.196	-7,11	-4,91%
5 Anni	94,33	159,56	55,02	118,31	49.665	43,44	46,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	136,85	-0,60	-0,44%	137,41	137,65	135,74	40.615
26 Nov 2024	137,45	1,71	1,26%	137,79	139,50	137,32	28.637
23 Nov 2024	135,74	3,20	2,41%	133,00	135,80	133,00	30.617
22 Nov 2024	132,54	2,24	1,72%	131,02	133,19	130,39	21.580
21 Nov 2024	130,30	0,31	0,24%	130,59	130,59	128,7901	28.203
20 Nov 2024	129,99	1,13	0,88%	127,97	130,36	127,515	19.628
19 Nov 2024	128,86	-0,14	-0,11%	129,62	130,16	128,06	15.196
16 Nov 2024	129,00	-2,28	-1,74%	131,39	131,98	128,37	46.074
15 Nov 2024	131,28	-2,13	-1,60%	133,55	133,6034	131,00	33.288
14 Nov 2024	133,41	-2,49	-1,83%	136,54	136,89	133,40	41.925
13 Nov 2024	135,90	-2,65	-1,91%	138,26	138,34	135,25	48.066
12 Nov 2024	138,55	2,64	1,94%	137,45	138,69	136,70	57.409
09 Nov 2024	135,91	1,55	1,15%	134,37	135,91	134,32	43.114
08 Nov 2024	134,36	-0,59	-0,44%	134,4168	135,9024	134,10	17.342
07 Nov 2024	134,95	7,82	6,15%	131,6601	135,18	131,6601	106.397
06 Nov 2024	127,13	2,49	2,00%	124,82	127,20	124,82	32.270
05 Nov 2024	124,64	0,19	0,15%	124,55	125,94	123,655	32.281
01 Nov 2024	124,4531	0,47	0,38%	125,56	125,8331	124,0297	52.888
31 Ott 2024	123,98	-2,55	-2,02%	126,62	126,62	123,98	9.018
30 Ott 2024	126,53	-0,21	-0,17%	126,59	128,04	126,53	34.506
29 Ott 2024	126,74	-0,44	-0,34%	126,29	126,97	126,005	17.188
28 Ott 2024	127,175	2,85	2,29%	124,71	127,4441	124,71	25.244