Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.18 | 3.88465076016 | 184.83 | 193.84 | 178.2484 | 89465 | 184.12178272 | SP |
| 4 | 10.13 | 5.56960633385 | 181.88 | 193.84 | 174.44 | 89089 | 184.87860656 | SP |
| 12 | 32.88 | 20.6623515365 | 159.13 | 193.84 | 152.53 | 137893 | 180.25896663 | SP |
| 26 | 26.85 | 16.256962945 | 165.16 | 193.84 | 152.53 | 120594 | 173.61859619 | SP |
| 52 | 68.59 | 55.5744611894 | 123.42 | 193.84 | 121.205 | 81475 | 166.14873713 | SP |
| 156 | 81.42 | 73.6232932453 | 110.59 | 193.84 | 90.7 | 52697 | 142.05522824 | SP |
| 260 | 37.6 | 24.3507544848 | 154.41 | 193.84 | 90.7 | 50160 | 135.56666387 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 189.28 | 1.64 | 0.87 | 187.96 | 191.8185 | 186.99 | 51303 |
| 1781217000 | 187.64 | 6.67 | 3.69 | 181.97 | 188 | 181.62 | 71776 |
| 1781130600 | 180.97 | -2.04 | -1.11 | 182.44 | 186.11 | 180.94 | 111491 |
| 1781044200 | 183.01 | -0.83 | -0.45 | 186.41 | 188.07083 | 178.2484 | 127482 |
| 1780957800 | 183.84 | 2.49 | 1.37 | 184.83 | 185.625 | 183.26 | 85271 |
| 1780698600 | 181.35 | -9.83 | -5.14 | 190.01 | 190.01 | 180.315 | 94246 |
| 1780612200 | 191.18 | 3.85 | 2.06 | 185.45 | 192.09 | 185.45 | 79665 |
| 1780525800 | 187.33 | -4 | -2.09 | 190.51 | 190.51 | 186.55 | 74897 |
| 1780439400 | 191.33 | -0.18 | -0.09 | 190.68 | 192.9 | 190.68 | 47052 |
| 1780353000 | 191.51 | 0.39 | 0.20 | 190.66 | 192.57 | 188.685 | 70151 |
| 1780093800 | 191.12 | -1.81 | -0.94 | 193.05 | 193.05 | 189.05 | 53003 |
| 1780007400 | 192.93 | 1.02 | 0.53 | 192.2 | 193.24 | 190.2 | 40831 |
| 1779921000 | 191.91 | 1.11 | 0.58 | 191.35 | 193.1 | 190.12 | 74729 |
| 1779834600 | 190.8 | 4.04 | 2.16 | 189.71 | 191.5399 | 189.2074 | 53771 |
| 1779489000 | 186.76 | 1.45 | 0.78 | 186.43 | 187.57 | 185.8851 | 157604 |
| 1779402600 | 185.31 | 3.89 | 2.14 | 180.71 | 185.97 | 180.085 | 86528 |
| 1779316200 | 181.42 | 4.86 | 2.75 | 177.47 | 181.57 | 177.26 | 80537 |
| 1779229800 | 176.56 | -1.99 | -1.11 | 177.45 | 178.35 | 174.44 | 119924 |
| 1779143400 | 178.55 | -3.39 | -1.86 | 181.88 | 182.09 | 176.92 | 212425 |
| 1778884200 | 181.94 | -4.94 | -2.64 | 183.54 | 183.65 | 181.0901 | 126426 |
| 1778797800 | 186.88 | 0.21 | 0.11 | 186.86 | 188.45 | 185 | 184952 |
| 1778711400 | 186.67 | 1.42 | 0.77 | 186.02 | 187.3333 | 183.6 | 131841 |
| 1778625000 | 185.25 | -1.96 | -1.05 | 186.19 | 186.585 | 181.49 | 210160 |
| 1778538600 | 187.21 | 1.53 | 0.82 | 185.98 | 189.5 | 185.9 | 241021 |
| 1778279400 | 185.68 | 1.84 | 1.00 | 185.71 | 185.75 | 183.6367 | 244246 |
| 1778193000 | 183.84 | -4.65 | -2.47 | 188.73 | 188.73 | 182.34 | 392837 |
| 1778106600 | 188.49 | 2.51 | 1.35 | 187.94 | 188.49 | 185.01 | 268469 |
| 1778020200 | 185.98 | 3.9 | 2.14 | 182.7 | 185.98 | 181.66 | 259371 |
| 1777933800 | 182.08 | 0.11 | 0.06 | 182.27 | 183.86 | 180.61 | 362563 |
| 1777674600 | 181.97 | 2.85 | 1.59 | 179.66 | 182.21 | 178.84 | 314814 |
| 1777588200 | 179.12 | 4.94 | 2.84 | 175.27 | 179.69 | 175.27 | 244749 |
| 1777501800 | 174.18 | -2.91 | -1.64 | 177.63 | 177.63 | 173.09 | 207771 |
| 1777415400 | 177.09 | -2.44 | -1.36 | 178.58 | 179.62 | 176.11 | 271124 |
| 1777329000 | 179.53 | -0.16 | -0.09 | 179.83 | 181.26 | 179.295 | 230500 |
| 1777069800 | 179.69 | 0.98 | 0.55 | 180.11 | 180.82 | 177.23 | 222418 |
| 1776983400 | 178.71 | -2.35 | -1.30 | 180.84 | 181.8 | 176.58 | 213994 |
| 1776897000 | 181.06 | 2.66 | 1.49 | 181.39 | 182.0439 | 179.84 | 167737 |
| 1776810600 | 178.4 | -3.25 | -1.79 | 182.39 | 182.95 | 178.33 | 134547 |
| 1776724200 | 181.65 | 0.73 | 0.40 | 179.89 | 181.94 | 179.48 | 242913 |
| 1776465000 | 180.92 | 4.44 | 2.52 | 179.17 | 182.11 | 178.0001 | 165694 |
| 1776378600 | 176.48 | 0.85 | 0.48 | 176.33 | 176.48 | 174.3654 | 198906 |
| 1776292200 | 175.63 | 0.79 | 0.45 | 174.4 | 175.85 | 173.7801 | 186794 |
| 1776205800 | 174.84 | 2.56 | 1.49 | 173.53 | 175.24 | 173.2 | 143804 |
| 1776119400 | 172.28 | 2.88 | 1.70 | 168.27 | 172.46 | 168.27 | 181974 |
| 1775860200 | 169.4 | -0.84 | -0.49 | 170.83 | 170.8799 | 168.26 | 58078 |
| 1775773800 | 170.24 | 1.87 | 1.11 | 168.02 | 170.6677 | 167.46279 | 54290 |
| 1775687400 | 168.37 | 4.98 | 3.05 | 169.82 | 170 | 166.97999 | 54195 |
| 1775601000 | 163.38999 | 0.09 | 0.06 | 163.16 | 163.47 | 160.62 | 64120 |
| 1775514600 | 163.3 | 0.65 | 0.40 | 162.61 | 164 | 162.51 | 34613 |
| 1775169000 | 162.64689 | 2.06 | 1.28 | 158 | 163.06 | 157.83 | 32269 |
| 1775082600 | 160.59 | 0.98 | 0.61 | 161.13 | 163.29499 | 160.59 | 87386 |
| 1774996200 | 159.61 | 6.3 | 4.11 | 155.97 | 159.94999 | 155.59 | 66176 |
| 1774909800 | 153.31 | -3.32 | -2.12 | 158.41 | 158.41 | 152.53 | 99207 |
| 1774650600 | 156.63 | -3.63 | -2.27 | 159.19999 | 159.59719 | 156.47 | 35206 |
| 1774564200 | 160.26 | -2.95 | -1.81 | 160.9 | 163.16749 | 160.05 | 55702 |
| 1774477800 | 163.2115 | 2.52 | 1.57 | 163.25 | 164.81 | 162.2501 | 39363 |
| 1774391400 | 160.69 | 0.31 | 0.19 | 158.61 | 161.7067 | 158.5746 | 44473 |
| 1774305000 | 160.3804 | 4.56 | 2.93 | 159.13 | 162.04 | 158.655 | 30425 |
| 1774045800 | 155.82 | -4.07 | -2.55 | 159.86 | 160.5 | 155.01 | 62060 |
| 1773959400 | 159.88999 | 1.33 | 0.84 | 156.32 | 161.44999 | 156.26 | 106996 |
| 1773873000 | 158.56 | -3.57 | -2.20 | 161.03 | 161.3 | 158.56 | 40949 |
| 1773786600 | 162.13 | -0.18 | -0.11 | 162.9 | 163.82 | 161.68 | 57196 |
| 1773700200 | 162.31 | 2.17 | 1.36 | 162.63 | 164.24 | 162.05 | 80809 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
