Dati storici iShares Russell 1000 Gro... - IWF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	326,44	332,14	320,97	324,93	865.686	5,06	1,55%
1 Mese	331,65	338,12	315,24	327,04	1.397.082	-0,15	-0,05%
3 Mesi	327,36	340,83	315,24	330,09	1.232.575	4,14	1,26%
6 Mesi	271,59	340,83	271,55	312,42	1.383.883	59,91	22,06%
1 Anno	244,80	340,83	241,41	292,06	1.296.457	86,70	35,42%
3 Anni	260,79	340,83	202,05	261,41	1.746.293	70,71	27,11%
5 Anni	157,73	340,83	128,23	233,72	1.702.190	173,77	110,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	331,50	5,86	1,80%	331,49	332,14	329,52	744.737
03 Mag 2024	325,64	3,97	1,23%	324,39	326,18	321,39	863.651
02 Mag 2024	321,67	-1,17	-0,36%	322,69	327,57	320,97	1.067.632
01 Mag 2024	322,84	-5,59	-1,70%	327,86	329,0251	322,74	919.532
30 Apr 2024	328,43	0,44	0,13%	329,36	329,72	326,56	633.982
27 Apr 2024	327,99	5,94	1,84%	326,44	329,12	325,69	843.632
26 Apr 2024	322,05	-2,04	-0,63%	317,39	322,6883	316,56	970.427
25 Apr 2024	324,09	0,06	0,02%	326,11	326,61	322,5041	623.016
24 Apr 2024	324,03	4,73	1,48%	321,18	324,60	320,68	666.114
23 Apr 2024	319,30	3,15	1,00%	318,36	321,2185	315,81	1.156.785
20 Apr 2024	316,15	-6,33	-1,96%	321,87	322,25	315,24	2.831.163
19 Apr 2024	322,48	-1,76	-0,54%	324,85	326,265	322,15	2.811.089
18 Apr 2024	324,24	-2,78	-0,85%	328,92	329,08	323,36	1.264.334
17 Apr 2024	327,02	0,01	0,00%	327,34	329,22	326,23	1.391.633
16 Apr 2024	327,01	-5,61	-1,69%	335,59	335,59	326,61	2.602.719
13 Apr 2024	332,62	-4,76	-1,41%	334,66	335,765	331,6215	1.365.036
12 Apr 2024	337,38	4,74	1,42%	334,01	338,12	332,03	2.655.852
11 Apr 2024	332,64	-2,44	-0,73%	331,09	333,48	330,94	1.386.092
10 Apr 2024	335,08	0,35	0,10%	336,26	336,33	331,53	918.702
09 Apr 2024	334,73	0,04	0,01%	335,45	336,02	333,765	1.683.893
06 Apr 2024	334,69	4,57	1,38%	331,65	336,19	331,30	1.453.273
05 Apr 2024	330,12	-4,70	-1,40%	337,52	338,335	330,00	846.121