Dati storici iShares Russell 1000 Gro... - IWF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	392,23	395,93	385,895	390,66	1.437.527	1,89	0,48%
1 Mese	382,68	400,85	373,89	389,94	1.286.380	11,44	2,99%
3 Mesi	363,91	400,85	345,30	377,12	1.225.899	30,21	8,30%
6 Mesi	345,29	400,85	322,645	366,64	1.239.037	48,83	14,14%
1 Anno	291,26	400,85	287,27	342,07	1.280.777	102,86	35,32%
3 Anni	310,26	400,85	202,05	272,41	1.698.333	83,86	27,03%
5 Anni	168,96	400,85	128,23	250,96	1.690.445	225,16	133,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	394,12	0,40	0,10%	393,31	394,79	392,1468	1.241.495
22 Nov 2024	393,72	0,96	0,24%	395,28	395,93	388,405	1.522.925
21 Nov 2024	392,76	-0,64	-0,16%	393,59	393,59	388,028	1.300.746
20 Nov 2024	393,40	4,34	1,12%	387,09	393,57	387,03	690.961
19 Nov 2024	389,06	1,51	0,39%	388,13	390,52	386,655	1.544.214
16 Nov 2024	387,55	-8,25	-2,08%	392,23	392,29	385,895	2.177.859
15 Nov 2024	395,80	-2,57	-0,65%	398,44	398,77	395,185	983.619
14 Nov 2024	398,37	-0,42	-0,11%	398,81	400,85	397,06	954.939
13 Nov 2024	398,79	0,31	0,08%	398,56	399,635	396,45	1.988.435
12 Nov 2024	398,48	-0,15	-0,04%	399,63	399,98	396,51	1.616.409
09 Nov 2024	398,63	1,31	0,33%	397,12	399,53	397,085	1.662.567
08 Nov 2024	397,32	6,69	1,71%	392,94	397,67	392,88	1.414.022
07 Nov 2024	390,63	9,83	2,58%	387,48	390,92	386,02	1.350.232
06 Nov 2024	380,80	5,23	1,39%	376,59	381,165	376,59	1.337.088
05 Nov 2024	375,57	-1,24	-0,33%	376,49	377,97	374,605	726.108
01 Nov 2024	376,81	2,85	0,76%	375,94	379,659	375,72	809.021
31 Ott 2024	373,96	-11,16	-2,90%	380,97	380,97	373,89	1.225.880
30 Ott 2024	385,12	-1,73	-0,45%	386,53	388,029	384,175	954.183
29 Ott 2024	386,85	3,20	0,83%	383,67	387,615	382,64	1.582.107
28 Ott 2024	383,65	0,88	0,23%	385,97	386,45	383,37	825.243
26 Ott 2024	382,77	1,53	0,40%	382,68	386,245	382,32	1.276.724
25 Ott 2024	381,24	2,58	0,68%	380,66	381,6084	378,97	1.013.469
24 Ott 2024	378,66	-5,86	-1,52%	383,03	383,29	376,09	842.922