Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.975 | 0.797057020233 | 122.325 | 123.515 | 119.94 | 3502352 | 122.36351829 | SP |
| 4 | 1.23 | 1.0076185795 | 122.07 | 124.75 | 117.33 | 5912725 | 121.56802062 | SP |
| 12 | -350.48 | -73.9752627802 | 473.78 | 480.31 | 117.33 | 4840117 | 134.57024456 | SP |
| 26 | -350.27 | -73.9637223642 | 473.57 | 480.31 | 117.33 | 3940776 | 270.15627313 | SP |
| 52 | -306.2 | -71.2922002328 | 429.5 | 493 | 117.33 | 2615943 | 320.59061741 | SP |
| 156 | -148.25 | -54.5939974222 | 271.55 | 493 | 117.33 | 1787635 | 333.39758244 | SP |
| 260 | -155.35 | -55.750942042 | 278.65 | 493 | 117.33 | 1856684 | 298.68437734 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 123.3 | 1.5 | 1.23 | 122.65 | 123.515 | 121.81 | 3531494 |
| 1783549800 | 121.8 | 0.45 | 0.37 | 120.46 | 121.92 | 119.94 | 3798897 |
| 1783463400 | 121.35 | -1.65 | -1.34 | 121.72 | 121.94 | 120.23 | 3283336 |
| 1783377000 | 123 | 1.84 | 1.52 | 122.325 | 123.31 | 122.02 | 3395682 |
| 1783031400 | 121.16 | -1.86 | -1.51 | 123.02 | 123.81 | 120.1855 | 3865482 |
| 1782945000 | 123.02 | -1.15 | -0.93 | 123.3 | 123.99 | 122.55 | 12806689 |
| 1782858600 | 124.17 | 2.19 | 1.80 | 122.18 | 124.43 | 122.03 | 5233116 |
| 1782772200 | 121.98 | 2.94 | 2.47 | 120.3 | 122.075 | 119.025 | 8011750 |
| 1782513000 | 119.04 | 0.94 | 0.80 | 117.54 | 119.62 | 117.33 | 11428870 |
| 1782426600 | 118.1 | -1.57 | -1.31 | 119.74 | 119.8688 | 117.64 | 6132925 |
| 1782340200 | 119.67 | -0.14 | -0.12 | 119.95 | 121.21 | 119.39 | 5287515 |
| 1782253800 | 119.81 | -1.95 | -1.60 | 120.09 | 121.035 | 119.77 | 4805591 |
| 1782167400 | 121.76 | -1.43 | -1.16 | 123 | 123.59 | 121.6 | 6306552 |
| 1781821800 | 123.19 | 1.59 | 1.31 | 122.99 | 123.49 | 122.04 | 2864507 |
| 1781735400 | 121.6 | -1.75 | -1.42 | 123.44 | 123.716 | 121.265 | 12892577 |
| 1781649000 | 123.35 | -1.01 | -0.81 | 124.05 | 124.15 | 123.26 | 3797266 |
| 1781562600 | 124.36 | 2.75 | 2.26 | 123.6 | 124.75 | 123.37 | 3692045 |
| 1781303400 | 121.61 | 0.04 | 0.03 | 122.07 | 122.125 | 120.49 | 5294764 |
| 1781217000 | 121.57 | 1.88 | 1.57 | 119.97 | 121.885 | 118.98 | 5168904 |
| 1781130600 | 119.69 | -2.33 | -1.91 | 121.02 | 121.98 | 119.59 | 7006952 |
| 1781044200 | 122.02 | -0.96 | -0.78 | 123.54 | 124.3 | 119.17 | 6288526 |
| 1780957800 | 122.98 | 0.29 | 0.24 | 123.785 | 124.1254 | 122.77 | 7426503 |
| 1780698600 | 122.69 | -4.14 | -3.26 | 126.01 | 126.11 | 122.33 | 7822323 |
| 1780612200 | 126.83 | 0.2 | 0.16 | 125.83 | 127.1 | 125.61 | 4092818 |
| 1780525800 | 126.63 | -1.66 | -1.29 | 128 | 128.03 | 126.3 | 4000286 |
| 1780439400 | 128.29 | -0.48 | -0.37 | 128.46 | 128.685 | 127.86 | 4139295 |
| 1780353000 | 128.77 | 0.92 | 0.72 | 128.06 | 129.13999 | 127.85 | 4028276 |
| 1780093800 | 127.85 | 0.73 | 0.57 | 127.31 | 128.15 | 127.21 | 3550573 |
| 1780007400 | 127.12 | 1.41 | 1.12 | 125.69 | 127.195 | 125.56 | 3067889 |
| 1779921000 | 125.71 | 0.05 | 0.04 | 125.5 | 125.885 | 125.3034 | 3055360 |
| 1779834600 | 125.66 | 0.66 | 0.53 | 125.655 | 126.14 | 125.27 | 2988187 |
| 1779489000 | 125 | 0.32 | 0.26 | 125.26 | 125.855 | 124.82 | 2546819 |
| 1779402600 | 124.68 | 0.02 | 0.02 | 124.12 | 125.245 | 123.68 | 5189298 |
| 1779316200 | 124.66 | 1.59 | 1.29 | 123.25 | 124.69 | 123 | 4465186 |
| 1779229800 | 123.07 | -1.03 | -0.83 | 123.46 | 123.97 | 122.695 | 4730200 |
| 1779143400 | 124.1 | -0.27 | -0.22 | 124.52 | 124.76 | 123.11 | 6921925 |
| 1778884200 | 124.37 | -1.52 | -1.21 | 124.82 | 125.525 | 123.83 | 7497135 |
| 1778797800 | 125.89 | 1.58 | 1.27 | 124.57 | 126.045 | 124.46 | 3824109 |
| 1778711400 | 124.31 | 0.96 | 0.78 | 123.28 | 124.69 | 122.6 | 5484230 |
| 1778625000 | 123.35 | -0.17 | -0.14 | 123.21 | 123.5 | 122.14 | 4686449 |
| 1778538600 | 123.52 | -0.02 | -0.02 | 122.75 | 124.025 | 122.65 | 5720963 |
| 1778279400 | 123.54 | 0.8 | 0.65 | 123.03 | 123.68 | 122.92 | 6329861 |
| 1778193000 | 122.74 | 0.3 | 0.25 | 123.09 | 123.78 | 122.41 | 5753930 |
| 1778106600 | 122.44 | 2.03 | 1.69 | 121.14 | 122.55 | 120.86 | 3805065 |
| 1778020200 | 120.41 | 0.59 | 0.49 | 120.47 | 120.64 | 120 | 6411557 |
| 1777933800 | 119.82 | -0.23 | -0.19 | 120.11 | 120.44 | 118.98 | 6948270 |
| 1777674600 | 120.05 | 0.78 | 0.65 | 120.14 | 120.88 | 120.01 | 7020996 |
| 1777588200 | 119.27 | 0.47 | 0.40 | 119.22 | 119.58 | 117.7 | 4930730 |
| 1777501800 | 118.8 | -0.27 | -0.23 | 118.79 | 118.935 | 118.14 | 5238339 |
| 1777415400 | 119.0725 | -0.91 | -0.76 | 118.88 | 119.32247 | 118.4 | 4187480 |
| 1777329000 | 119.985 | 0.2 | 0.17 | 119.29 | 120.0775 | 119.065 | 4236644 |
| 1777069800 | 119.785 | 1.52 | 1.29 | 118.625 | 119.9 | 118.315 | 4426376 |
| 1776983400 | 118.2625 | -1.46 | -1.22 | 119.0625 | 119.3025 | 117.055 | 5231356 |
| 1776897000 | 119.7175 | 1.9 | 1.61 | 118.7375 | 119.75 | 118.50812 | 3418268 |
| 1776810600 | 117.815 | -0.87 | -0.73 | 118.89 | 119.19 | 117.56752 | 5861700 |
| 1776724200 | 118.6825 | -0.42 | -0.35 | 118.78 | 118.915 | 117.8625 | 4779252 |
| 1776465000 | 119.1025 | 1.8 | 1.53 | 118.445 | 119.45375 | 118.3125 | 5269640 |
| 1776378600 | 117.3075 | 0.08 | 0.07 | 117.61 | 117.8275 | 116.6375 | 5489712 |
| 1776292200 | 117.2275 | 2.09 | 1.81 | 115.6175 | 117.2925 | 115.48935 | 5251564 |
| 1776205800 | 115.1425 | 2.04 | 1.80 | 113.78 | 115.205 | 113.755 | 3849596 |
| 1776119400 | 113.105 | 1.54 | 1.38 | 111.2875 | 113.1325 | 111.11 | 17237136 |
| 1775860200 | 111.565 | 0.26 | 0.24 | 111.5875 | 112.1 | 111.3125 | 4328700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
