Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4454 | -0.828188917813 | 53.78 | 54.2272 | 52.9364 | 810 | 53.57197794 | SP |
| 4 | 0.1246 | 0.234166510055 | 53.21 | 55.355 | 51.7513 | 968 | 53.74591924 | SP |
| 12 | 2.9846 | 5.9277060576 | 50.35 | 55.73 | 50.35 | 2570 | 53.70183526 | SP |
| 26 | -0.5154 | -0.957103064067 | 53.85 | 55.73 | 44.8089 | 1519 | 52.89172359 | SP |
| 52 | 1.0346 | 1.97820267686 | 52.3 | 56.28 | 44.8089 | 4714 | 53.24528898 | SP |
| 156 | 21.5048 | 67.5618445608 | 31.8298 | 56.28 | 30.3239 | 1973 | 51.31904973 | SP |
| 260 | 28.2746 | 112.827613727 | 25.06 | 56.28 | 23.604 | 1607 | 49.09043614 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 53.86 | 0.73 | 1.38 | 53.93 | 53.93 | 53.78 | 1313 |
| 1783031400 | 53.1256 | -0.78 | -1.44 | 53.29 | 53.29 | 52.9364 | 1488 |
| 1782945000 | 53.9043 | -0.32 | -0.60 | 53.9043 | 53.9043 | 53.9043 | 7 |
| 1782858600 | 54.2272 | 0.93 | 1.74 | 53.78 | 54.2272 | 53.7 | 433 |
| 1782772200 | 53.2985 | 1.06 | 2.04 | 52.42 | 53.2985 | 52.42 | 821 |
| 1782513000 | 52.2347 | -0.69 | -1.30 | 52.62 | 52.66 | 52.2347 | 1533 |
| 1782426600 | 52.9205 | -0.03 | -0.06 | 53.15 | 53.15 | 52.85 | 1177 |
| 1782340200 | 52.95 | -0.21 | -0.40 | 53.16 | 53.26 | 52.85 | 392 |
| 1782253800 | 53.1618 | -1.4 | -2.56 | 52.78 | 53.32 | 52.78 | 1246 |
| 1782167400 | 54.5606 | -0.79 | -1.44 | 54.5606 | 54.5606 | 54.5606 | 2 |
| 1781821800 | 55.355 | 1 | 1.85 | 54.98 | 55.355 | 54.98 | 364 |
| 1781735400 | 54.3515 | -0.49 | -0.90 | 54.85 | 55.11 | 54.32 | 5034 |
| 1781649000 | 54.844 | 0.2 | 0.36 | 55.18 | 55.18 | 54.844 | 921 |
| 1781562600 | 54.6467 | 1.59 | 3.00 | 54.62 | 54.6467 | 54.6 | 1832 |
| 1781303400 | 53.0564 | 0.38 | 0.72 | 53.0564 | 53.0564 | 53.0564 | 2 |
| 1781217000 | 52.6776 | 0.93 | 1.79 | 51.76 | 52.6776 | 51.76 | 623 |
| 1781130600 | 51.7513 | -1.14 | -2.16 | 52.03 | 52.03 | 51.7513 | 152 |
| 1781044200 | 52.8939 | -0.37 | -0.70 | 53.21 | 53.21 | 52.6 | 80 |
| 1780957800 | 53.2669 | 0.04 | 0.08 | 53.2669 | 53.2669 | 53.2669 | 2 |
| 1780698600 | 53.2254 | -1.62 | -2.96 | 54.7 | 54.7 | 53.2254 | 107 |
| 1780612200 | 54.8479 | 0.27 | 0.49 | 54.8479 | 54.8479 | 54.8479 | 8 |
| 1780525800 | 54.5825 | -0.72 | -1.30 | 54.9 | 54.93 | 54.5825 | 189 |
| 1780439400 | 55.2998 | -0.25 | -0.45 | 55.45 | 55.45 | 55.2998 | 118 |
| 1780353000 | 55.5499 | 0.4 | 0.72 | 55.46 | 55.73 | 55.46 | 20570 |
| 1780093800 | 55.1502 | 0.24 | 0.43 | 54.79 | 55.1502 | 54.79 | 56 |
| 1780007400 | 54.915 | 0.78 | 1.45 | 54.19 | 54.915 | 54.19 | 696 |
| 1779921000 | 54.1316 | -0.09 | -0.17 | 54.19 | 54.19 | 54.1316 | 47 |
| 1779834600 | 54.2244 | 0.35 | 0.65 | 53.87 | 54.2244 | 53.87 | 638 |
| 1779489000 | 53.8756 | 0.04 | 0.08 | 54.08 | 54.08 | 53.8756 | 1466 |
| 1779402600 | 53.8344 | 0.15 | 0.29 | 53.67 | 53.97 | 53.62 | 1542 |
| 1779316200 | 53.6796 | 0.52 | 0.98 | 53.56 | 53.6796 | 53.52 | 1034 |
| 1779229800 | 53.1592 | -0.43 | -0.81 | 53.47 | 53.49 | 53.1592 | 1419 |
| 1779143400 | 53.5937 | -0.25 | -0.46 | 54.18 | 54.18 | 53.42 | 1470 |
| 1778884200 | 53.84 | -0.7 | -1.29 | 53.74 | 54.29 | 53.74 | 10462 |
| 1778797800 | 54.5428 | 0.56 | 1.03 | 54.35 | 54.57 | 54.35 | 1551 |
| 1778711400 | 53.9875 | 0.56 | 1.05 | 53.85 | 54.05 | 53.85 | 2462 |
| 1778625000 | 53.429 | -0.17 | -0.31 | 53.49 | 53.49 | 52.955 | 9195 |
| 1778538600 | 53.5951 | -0 | -0.01 | 53.62 | 53.735 | 53.5951 | 605 |
| 1778279400 | 53.5986 | 0.24 | 0.46 | 53.46 | 54.39 | 53.46 | 48587 |
| 1778193000 | 53.3537 | -0.13 | -0.24 | 53.61 | 53.76 | 53.3537 | 290 |
| 1778106600 | 53.4832 | 1.02 | 1.94 | 53.18 | 53.4832 | 53.18 | 106 |
| 1778020200 | 52.4655 | 0.19 | 0.36 | 52.48 | 52.57 | 52.4655 | 1411 |
| 1777933800 | 52.2761 | -0.14 | -0.26 | 52.18 | 52.39 | 52.16 | 1242 |
| 1777674600 | 52.4146 | 0.19 | 0.36 | 52.29 | 52.57 | 52.29 | 19656 |
| 1777588200 | 52.2266 | 0.18 | 0.35 | 52.23 | 52.23 | 52.2266 | 30 |
| 1777501800 | 52.0453 | -0.19 | -0.37 | 52.15 | 52.15 | 51.93 | 819 |
| 1777415400 | 52.2393 | -0.63 | -1.19 | 52.11 | 52.2393 | 52.11 | 26 |
| 1777329000 | 52.8668 | 0.06 | 0.12 | 52.35 | 52.8668 | 52.35 | 200 |
| 1777069800 | 52.806 | 0.61 | 1.17 | 52.85 | 52.85 | 52.806 | 326 |
| 1776983400 | 52.1931 | -0.48 | -0.91 | 52.6 | 52.6 | 51.87 | 1726 |
| 1776897000 | 52.6748 | 1.03 | 2.00 | 52.6748 | 52.6748 | 52.6748 | 1 |
| 1776810600 | 51.6415 | -0.41 | -0.78 | 51.91 | 51.91 | 51.6415 | 15 |
| 1776724200 | 52.0496 | -0.14 | -0.27 | 52.0496 | 52.0496 | 52.0496 | 6 |
| 1776465000 | 52.1908 | 0.88 | 1.71 | 52.23 | 52.23 | 52.1908 | 41 |
| 1776378600 | 51.311 | -0.05 | -0.10 | 51.35 | 51.35 | 51.311 | 42 |
| 1776292200 | 51.3607 | 0.69 | 1.37 | 51.07 | 51.3607 | 51.06 | 848 |
| 1776205800 | 50.6668 | 0.82 | 1.64 | 50.35 | 50.6668 | 50.35 | 37 |
| 1776119400 | 49.849 | 0.65 | 1.33 | 49.25 | 49.849 | 49.25 | 12 |
| 1775860200 | 49.1968 | 0.22 | 0.45 | 49.25 | 49.25 | 49.1968 | 1178 |
| 1775773800 | 48.974 | 0.35 | 0.72 | 48.49 | 48.98 | 48.49 | 572 |
| 1775687400 | 48.6258 | 1.33 | 2.80 | 48.9 | 48.9 | 48.6258 | 3200 |
| 1775601000 | 47.3007 | 0.13 | 0.27 | 46.56 | 47.3007 | 46.56 | 87 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
