Dati storici Iq Winslow Focused Large... - IWFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,81	42,92	41,64	42,08	86	0,7568	1,81%
1 Mese	40,69	42,92	39,38	40,58	69	1,88	4,61%
3 Mesi	40,46	42,92	39,38	41,08	203	2,11	5,21%
6 Mesi	34,14	42,92	34,1344	39,69	143	8,43	24,68%
1 Anno	31,01	42,92	30,3239	36,73	135	11,56	37,27%
3 Anni	25,06	42,92	23,604	27,89	591	17,51	69,86%
5 Anni	25,06	42,92	23,604	27,89	591	17,51	69,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	42,8068	0,74	1,76%	42,35	42,8068	42,35	8
15 Mag 2024	42,0659	0,27	0,65%	41,64	42,0659	41,64	414
14 Mag 2024	41,796	-0,22	-0,51%	41,796	41,796	41,796	1
11 Mag 2024	42,0113	0,19	0,45%	42,09	42,09	42,0113	3
10 Mag 2024	41,8214	0,16	0,38%	41,81	41,8214	41,81	2
09 Mag 2024	41,6624	0,03	0,06%	41,57	41,6624	41,57	11
08 Mag 2024	41,6363	0,10	0,24%	41,73	41,73	41,6363	7
07 Mag 2024	41,5355	0,58	1,41%	41,5355	41,5355	41,5355	2
04 Mag 2024	40,9574	0,71	1,78%	40,95	40,9574	40,95	10
03 Mag 2024	40,2428	0,36	0,90%	40,20	40,2428	40,20	14
02 Mag 2024	39,8842	-0,21	-0,51%	40,12	40,12	39,8842	5
01 Mag 2024	40,0901	-0,66	-1,62%	40,80	40,80	40,0901	8
30 Apr 2024	40,7505	-0,19	-0,46%	40,7505	40,7505	40,7505	0
27 Apr 2024	40,9392	0,79	1,96%	40,72	40,9392	40,72	3
26 Apr 2024	40,151	-0,26	-0,65%	39,38	40,151	39,38	6
25 Apr 2024	40,4129	-0,03	-0,06%	40,83	40,83	40,4129	8
24 Apr 2024	40,4382	0,68	1,70%	40,12	40,4382	40,12	2
23 Apr 2024	39,7625	0,37	0,94%	39,79	39,79	39,7625	4
20 Apr 2024	39,3919	-0,99	-2,45%	39,92	39,92	39,38	498
19 Apr 2024	40,3795	-0,23	-0,56%	40,69	40,69	40,3795	303
18 Apr 2024	40,6068	-0,47	-1,15%	41,31	41,31	40,52	406
17 Apr 2024	41,0793	0,23	0,57%	41,07	41,19	41,07	542