Dati storici Amplify Inflation Fighte... - IWIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,95	27,6321	26,77	27,37	64	-0,1732	-0,64%
1 Mese	28,11	28,52	26,77	27,58	822	-1,33	-4,74%
3 Mesi	25,95	28,52	25,62	27,01	1.249	0,8268	3,19%
6 Mesi	23,26	28,52	23,26	26,26	1.358	3,52	15,12%
1 Anno	22,23	28,52	20,99	25,33	1.126	4,55	20,45%
3 Anni	24,83	28,75	18,8609	24,79	5.703	1,95	7,84%
5 Anni	24,83	28,75	18,8609	24,79	5.703	1,95	7,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	27,6321	0,17	0,60%	27,43	27,6321	27,43	99
27 Apr 2024	27,467	0,21	0,78%	27,23	27,467	27,23	5
26 Apr 2024	27,2556	0,05	0,20%	27,2556	27,2556	27,2556	193
25 Apr 2024	27,2011	-0,12	-0,44%	27,16	27,2011	27,16	18
24 Apr 2024	27,3208	0,27	0,98%	26,95	27,3208	26,95	4
23 Apr 2024	27,0552	0,04	0,16%	26,95	27,0552	26,89	265
20 Apr 2024	27,0125	0,11	0,39%	26,86	27,0125	26,86	6.535
19 Apr 2024	26,9064	0,00	0,00%	26,90	26,9064	26,90	267
18 Apr 2024	26,9062	-0,17	-0,61%	26,89	26,9062	26,88	901
17 Apr 2024	27,0725	-0,30	-1,10%	27,60	27,60	27,0725	141
16 Apr 2024	27,3736	-0,41	-1,47%	27,87	27,87	27,3593	512
13 Apr 2024	27,7824	-0,49	-1,72%	28,20	28,2241	27,7824	127
12 Apr 2024	28,2695	0,30	1,06%	27,95	28,2695	27,95	315
11 Apr 2024	27,9738	-0,42	-1,47%	27,89	27,9738	27,875	970
10 Apr 2024	28,39	0,00	0,01%	28,50	28,50	28,39	95
09 Apr 2024	28,3884	0,11	0,41%	28,33	28,3884	28,33	43
06 Apr 2024	28,2737	0,14	0,51%	28,01	28,2737	28,01	2.486
05 Apr 2024	28,131	-0,28	-0,98%	28,52	28,52	28,131	807
04 Apr 2024	28,41	0,36	1,27%	28,06	28,41	28,06	2.156
03 Apr 2024	28,0547	-0,27	-0,96%	28,11	28,11	27,92	533
02 Apr 2024	28,3276	0,07	0,25%	28,33	28,33	28,25	1.146