Dati storici iShares Russell 2000 - IWM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	198,17	200,41	193,77	197,48	26.219.942	-0,57	-0,29%
1 Mese	203,38	208,55	191,34	198,47	32.627.035	-5,78	-2,84%
3 Mesi	194,07	211,875	191,34	201,36	34.964.163	3,53	1,82%
6 Mesi	164,46	211,875	163,10	193,98	38.782.351	33,14	20,15%
1 Anno	175,00	211,875	161,67	188,00	34.486.360	22,60	12,91%
3 Anni	227,21	244,46	161,67	194,50	30.801.896	-29,61	-13,03%
5 Anni	158,67	244,46	95,69	182,07	28.908.241	38,93	24,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	196,31	0,41	0,21%	195,88	200,32	195,025	36.537.247
01 Mag 2024	195,90	-4,06	-2,03%	198,11	198,65	195,75	29.267.046
30 Apr 2024	199,96	1,60	0,81%	199,25	200,41	198,88	20.516.173
27 Apr 2024	198,36	1,88	0,96%	197,00	198,89	196,42	23.711.257
26 Apr 2024	196,48	-1,20	-0,61%	195,44	196,83	193,77	30.831.123
25 Apr 2024	197,68	-0,89	-0,45%	198,17	198,9103	196,46	26.774.110
24 Apr 2024	198,57	3,27	1,67%	195,26	199,32	195,13	31.720.721
23 Apr 2024	195,30	2,16	1,12%	194,21	196,295	192,90	31.813.434
20 Apr 2024	193,14	0,30	0,16%	191,94	194,39	191,34	43.067.004
19 Apr 2024	192,84	-0,16	-0,08%	193,70	195,655	192,15	38.949.946
18 Apr 2024	193,00	-2,06	-1,06%	196,47	196,62	192,99	37.437.413
17 Apr 2024	195,06	-0,72	-0,37%	194,41	196,24	193,36	42.038.883
16 Apr 2024	195,78	-2,91	-1,46%	199,37	200,23	194,98	40.401.757
13 Apr 2024	198,69	-3,60	-1,78%	201,23	201,91	197,68	35.391.114
12 Apr 2024	202,29	1,36	0,68%	201,97	202,91	200,10	36.186.381
11 Apr 2024	200,93	-5,45	-2,64%	201,18	202,93	199,54	56.294.441
10 Apr 2024	206,38	0,81	0,39%	206,22	206,97	204,47	23.051.523
09 Apr 2024	205,57	1,12	0,55%	205,98	206,4197	204,58	21.012.500
06 Apr 2024	204,45	0,68	0,33%	203,14	205,695	202,88	27.428.157
05 Apr 2024	203,77	-2,06	-1,00%	208,05	208,55	203,21	30.409.486
04 Apr 2024	205,83	1,34	0,66%	203,38	206,40	203,28	26.238.225
03 Apr 2024	204,49	-3,83	-1,84%	205,75	205,88	203,40	36.251.422