Dati storici iShares Russell 2000 - IWM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	205,93	209,77	198,75	205,41	42.398.418	-4,70	-2,28%
1 Mese	225,05	227,98	198,75	213,55	29.779.752	-23,82	-10,58%
3 Mesi	232,67	233,44	198,75	219,93	27.852.618	-31,44	-13,51%
6 Mesi	207,47	244,98	198,75	223,73	26.200.661	-6,24	-3,01%
1 Anno	205,96	244,98	191,34	214,80	28.404.660	-4,73	-2,30%
3 Anni	200,78	244,98	161,67	193,53	29.788.250	0,45	0,22%
5 Anni	130,92	244,98	95,69	190,53	30.275.784	70,31	53,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	200,77	-5,18	-2,52%	203,44	204,74	198,75	39.170.271
08 Mar 2025	205,95	0,67	0,33%	204,97	207,11	201,73	42.039.508
07 Mar 2025	205,28	-3,19	-1,53%	205,78	208,12	203,90	38.647.401
06 Mar 2025	208,47	2,05	0,99%	206,45	208,84	204,82	34.886.703
05 Mar 2025	206,42	-2,36	-1,13%	205,93	209,77	203,19	55.750.853
04 Mar 2025	208,78	-5,87	-2,73%	215,40	215,96	207,42	34.723.252
01 Mar 2025	214,65	2,26	1,06%	211,64	214,66	210,955	31.183.660
28 Feb 2025	212,39	-3,29	-1,53%	215,64	216,49	212,22	29.373.487
27 Feb 2025	215,68	0,27	0,13%	216,06	218,41	214,84	25.218.821
26 Feb 2025	215,41	-0,82	-0,38%	216,37	217,27	213,49	33.318.898
25 Feb 2025	216,23	-1,57	-0,72%	218,79	218,79	215,15	29.873.607
22 Feb 2025	217,80	-6,46	-2,88%	226,00	226,3576	217,46	43.275.871
21 Feb 2025	224,26	-2,17	-0,96%	226,01	226,19	223,01	17.975.983
20 Feb 2025	226,43	-0,78	-0,34%	225,41	227,15	225,08	15.159.577
19 Feb 2025	227,21	1,24	0,55%	226,15	227,6699	225,51	15.352.906
15 Feb 2025	225,97	-0,17	-0,08%	227,27	227,98	225,61	13.541.599
14 Feb 2025	226,14	2,52	1,13%	225,04	226,34	223,75	21.454.022
13 Feb 2025	223,62	-2,08	-0,92%	222,26	224,48	221,79	25.581.865
12 Feb 2025	225,70	-1,32	-0,58%	225,05	226,42	224,805	17.811.673