Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.15519839277 | 39.82 | 40.1999 | 39.12 | 15904 | 39.82794372 | SP |
| 4 | 1.14 | 2.98273155416 | 38.22 | 40.1999 | 37.46 | 16156 | 39.38935666 | SP |
| 12 | 1.64 | 4.34782608696 | 37.72 | 40.1999 | 37.19 | 13232 | 38.7141449 | SP |
| 26 | 0.01 | 0.0254129606099 | 39.35 | 40.1999 | 36.21 | 15109 | 38.81050232 | SP |
| 52 | 0.26 | 0.664961636829 | 39.1 | 41.81 | 36.21 | 11866 | 39.1952473 | SP |
| 156 | -9.91 | -20.1136594276 | 49.27 | 52.72 | 34.29 | 7199 | 40.55615482 | SP |
| 260 | -9.91 | -20.1136594276 | 49.27 | 52.72 | 34.29 | 7199 | 40.55615482 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 39.36 | -0.61 | -1.53 | 39.55 | 39.59 | 39.12 | 13103 |
| 1782945000 | 39.97 | -0.04 | -0.10 | 40.06 | 40.1999 | 39.9 | 10842 |
| 1782858600 | 40.01 | 0.12 | 0.30 | 39.88 | 40.1 | 39.87 | 17746 |
| 1782772200 | 39.89 | 0.08 | 0.20 | 39.82 | 39.9 | 39.5941 | 21924 |
| 1782513000 | 39.81 | 0.13 | 0.33 | 39.61 | 39.8275 | 39.55 | 20619 |
| 1782426600 | 39.6788 | 0.11 | 0.27 | 39.68 | 39.84 | 39.58 | 86973 |
| 1782340200 | 39.57 | 0.09 | 0.23 | 39.42 | 39.78 | 39.42 | 8634 |
| 1782253800 | 39.48 | -0.18 | -0.44 | 39.21 | 39.59 | 39.21 | 6405 |
| 1782167400 | 39.655 | 0.2 | 0.51 | 39.5 | 39.7 | 39.45 | 17793 |
| 1781821800 | 39.455 | 0.53 | 1.36 | 39.245 | 39.455 | 39.2086 | 11574 |
| 1781735400 | 38.9261 | 0.02 | 0.06 | 38.87 | 39.039 | 38.87 | 4852 |
| 1781649000 | 38.9031 | -0.01 | -0.03 | 39 | 39 | 38.9031 | 3603 |
| 1781562600 | 38.915 | 0.13 | 0.33 | 38.94 | 38.966 | 38.91 | 7732 |
| 1781303400 | 38.7872 | 0.24 | 0.63 | 38.58 | 38.81 | 38.58 | 10771 |
| 1781217000 | 38.5461 | 0.65 | 1.73 | 38.01 | 38.58 | 37.93 | 18986 |
| 1781130600 | 37.8913 | -0.22 | -0.58 | 38.16 | 38.47 | 37.8496 | 8740 |
| 1781044200 | 38.1122 | -0.01 | -0.02 | 38.27 | 38.48 | 37.46 | 10700 |
| 1780957800 | 38.12 | 0.31 | 0.82 | 38.22 | 38.235 | 38.03 | 9810 |
| 1780698600 | 37.81 | -0.72 | -1.87 | 38.34 | 38.42 | 37.69 | 24818 |
| 1780612200 | 38.53 | 0.21 | 0.55 | 38.22 | 38.64 | 38.22 | 9578 |
| 1780525800 | 38.32 | -0.13 | -0.34 | 38.46 | 38.46 | 38.1806 | 9910 |
| 1780439400 | 38.45 | -0.67 | -1.71 | 38.33 | 38.52 | 38.33 | 13759 |
| 1780353000 | 39.12 | -0.02 | -0.04 | 39.3 | 39.3 | 38.92 | 13821 |
| 1780093800 | 39.135 | -0.09 | -0.22 | 39.16 | 39.18 | 39.0101 | 20025 |
| 1780007400 | 39.22 | 0.18 | 0.47 | 38.93 | 39.22 | 38.871 | 10446 |
| 1779921000 | 39.0369 | 0.06 | 0.15 | 39.03 | 39.1 | 38.93 | 10322 |
| 1779834600 | 38.9782 | 0.34 | 0.87 | 38.8 | 39 | 38.8 | 9807 |
| 1779489000 | 38.643 | 0.29 | 0.76 | 38.48 | 38.67 | 38.48 | 4244 |
| 1779402600 | 38.35 | 0.24 | 0.63 | 37.97 | 38.4199 | 37.915 | 7931 |
| 1779316200 | 38.11 | 0.7 | 1.87 | 37.74 | 38.1199 | 37.63 | 10628 |
| 1779229800 | 37.41 | -0.33 | -0.89 | 37.48 | 37.61 | 37.19 | 25749 |
| 1779143400 | 37.7446 | -0.15 | -0.40 | 38.07 | 38.07 | 37.7 | 9719 |
| 1778884200 | 37.8951 | -0.51 | -1.34 | 38.16 | 38.19 | 37.8701 | 3728 |
| 1778797800 | 38.41 | 0 | 0.00 | 38.38 | 38.48 | 38.38 | 7265 |
| 1778711400 | 38.4099 | 0.01 | 0.03 | 38.48 | 38.48 | 38.37 | 6119 |
| 1778625000 | 38.3987 | 0.05 | 0.13 | 38.37 | 38.3999 | 38.26 | 3214 |
| 1778538600 | 38.35 | 0.01 | 0.02 | 38.385 | 38.43 | 38.34 | 12143 |
| 1778279400 | 38.3416 | 0.08 | 0.22 | 38.4 | 38.4 | 38.29 | 17299 |
| 1778193000 | 38.2589 | -0.1 | -0.26 | 38.31 | 38.415 | 38.145 | 29292 |
| 1778106600 | 38.358 | 0.15 | 0.40 | 38.24 | 38.36 | 38.24 | 20658 |
| 1778020200 | 38.2064 | 0.26 | 0.68 | 38.13 | 38.32 | 38.06 | 12475 |
| 1777933800 | 37.9493 | -0.74 | -1.91 | 37.95 | 38.145 | 37.85 | 22249 |
| 1777674600 | 38.69 | 0.16 | 0.41 | 38.595 | 38.85 | 38.49 | 20538 |
| 1777588200 | 38.5324 | 0.44 | 1.16 | 38.27 | 38.585 | 38.131 | 13532 |
| 1777501800 | 38.0892 | -0.12 | -0.33 | 38.29 | 38.29 | 37.98 | 5069 |
| 1777415400 | 38.2138 | -0.18 | -0.46 | 38.37 | 38.37 | 38.11 | 9958 |
| 1777329000 | 38.39 | 0.09 | 0.23 | 38.4 | 38.41 | 38.31 | 12754 |
| 1777069800 | 38.3035 | 0.15 | 0.38 | 38.34 | 38.36 | 38.1713 | 7884 |
| 1776983400 | 38.1569 | -0.01 | -0.03 | 38.18 | 38.3 | 37.9 | 9048 |
| 1776897000 | 38.17 | 0.22 | 0.58 | 38.3 | 38.3 | 38.125 | 3145 |
| 1776810600 | 37.95 | -0.31 | -0.81 | 38.34 | 38.34 | 37.95 | 10455 |
| 1776724200 | 38.26 | 0.1 | 0.26 | 37.99 | 38.26 | 37.99 | 5808 |
| 1776465000 | 38.1595 | 0.23 | 0.61 | 38.09 | 38.285 | 37.95 | 9221 |
| 1776378600 | 37.93 | 0.03 | 0.08 | 37.8 | 37.93 | 37.8 | 20344 |
| 1776292200 | 37.9 | 0.03 | 0.08 | 37.88 | 37.91 | 37.8201 | 5939 |
| 1776205800 | 37.869 | 0.03 | 0.07 | 37.92 | 37.92 | 37.84 | 9143 |
| 1776119400 | 37.8438 | 0.06 | 0.16 | 37.72 | 37.93 | 37.72 | 5407 |
| 1775860200 | 37.7827 | -0.01 | -0.02 | 37.79 | 37.8299 | 37.73 | 4468 |
| 1775773800 | 37.79 | 0.1 | 0.27 | 37.69 | 37.79 | 37.64 | 21632 |
| 1775687400 | 37.69 | 0.57 | 1.55 | 37.74 | 37.75 | 37.5701 | 17250 |
| 1775601000 | 37.115 | -0.05 | -0.12 | 37.14 | 37.17 | 36.86 | 19435 |
| 1775514600 | 37.16 | 0.18 | 0.50 | 37 | 37.21 | 37 | 7894 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
