Dati storici iShares Russell 2000 Value - IWN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	169,06	169,06	164,93	167,13	675.398	-1,58	-0,93%
1 Mese	167,72	170,486	163,19	167,88	822.060	-0,24	-0,14%
3 Mesi	176,07	183,5052	158,23	168,76	869.054	-8,59	-4,88%
6 Mesi	158,49	183,5052	155,45	167,78	919.727	8,99	5,67%
1 Anno	149,14	183,5052	145,71	160,53	1.074.040	18,34	12,30%
3 Anni	157,24	183,5052	124,97	148,38	1.330.110	10,24	6,51%
5 Anni	126,98	183,5052	69,27	142,73	1.448.666	40,50	31,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	167,48	-0,02	-0,01%	168,35	169,50	167,245	605.796
14 Feb 2025	167,50	1,66	1,00%	166,77	167,72	166,0596	841.097
13 Feb 2025	165,84	-2,08	-1,24%	165,62	166,425	164,93	807.415
12 Feb 2025	167,92	0,30	0,18%	166,60	168,03	166,37	463.632
11 Feb 2025	167,62	0,53	0,32%	167,87	168,03	166,745	800.949
08 Feb 2025	167,09	-1,97	-1,17%	169,06	169,06	166,33	496.388
07 Feb 2025	169,06	-0,07	-0,04%	169,98	169,98	168,11	1.039.696
06 Feb 2025	169,13	1,68	1,00%	168,42	169,24	167,46	1.076.530
05 Feb 2025	167,45	2,26	1,37%	164,77	167,61	164,44	639.680
04 Feb 2025	165,19	-2,28	-1,36%	164,11	166,6999	163,19	688.532
01 Feb 2025	167,47	-1,56	-0,92%	169,01	170,01	166,69	1.358.640
31 Gen 2025	169,03	1,75	1,05%	168,98	170,14	167,81	906.301
30 Gen 2025	167,28	-0,68	-0,40%	167,77	168,905	166,08	901.144
29 Gen 2025	167,96	-0,67	-0,40%	168,64	168,81	167,12	687.820
28 Gen 2025	168,63	0,35	0,21%	167,64	170,486	167,64	1.453.427
25 Gen 2025	168,28	0,52	0,31%	167,84	169,18	167,46	876.345
24 Gen 2025	167,76	0,00	0,00%	167,76	167,76	167,76	0
23 Gen 2025	167,76	-1,64	-0,97%	168,81	169,30	167,5395	478.158
22 Gen 2025	169,40	2,45	1,47%	168,29	169,46	168,18	776.965
18 Gen 2025	166,95	0,66	0,40%	167,72	168,0343	166,28	571.193