Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1999 | -1.07612483345 | 390.28 | 396.305 | 382.98 | 637625 | 389.79762401 | SP |
| 4 | 12.5801 | 3.36816599732 | 373.5 | 396.69 | 358.08 | 525025 | 385.67871156 | SP |
| 12 | 42.9401 | 12.513871889 | 343.14 | 396.69 | 342.12 | 425962 | 373.2215577 | SP |
| 26 | 48.3201 | 14.3060457129 | 337.76 | 396.69 | 299.64 | 474464 | 348.68527009 | SP |
| 52 | 96.1301 | 33.1540265563 | 289.95 | 396.69 | 280.35 | 439156 | 333.48995022 | SP |
| 156 | 149.3201 | 63.0681280622 | 236.76 | 396.69 | 203.4155 | 460262 | 281.8156478 | SP |
| 260 | 77.7501 | 25.2165212597 | 308.33 | 396.69 | 192.88 | 518704 | 265.23461628 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 389.99 | 3.21 | 0.83 | 388.03 | 392.84 | 387.64 | 236312 |
| 1783031400 | 386.78 | -4.32 | -1.10 | 392.31 | 394.63 | 382.98 | 1194289 |
| 1782945000 | 391.1 | -2.86 | -0.73 | 392.6 | 396.305 | 390.75 | 385661 |
| 1782858600 | 393.96 | 3.71 | 0.95 | 390.28 | 394.5 | 388.67 | 734239 |
| 1782772200 | 390.25 | 1.94 | 0.50 | 388.81 | 390.66 | 382.78 | 600966 |
| 1782513000 | 388.31 | -3.61 | -0.92 | 387.7 | 392.535 | 386.28 | 836650 |
| 1782426600 | 391.92 | 2.91 | 0.75 | 394.01 | 396.69 | 388.6 | 464082 |
| 1782340200 | 389.01 | 1.33 | 0.34 | 388.53 | 394.675 | 386.79 | 688885 |
| 1782253800 | 387.68 | -6.17 | -1.57 | 384.22 | 391.76 | 384.1 | 414610 |
| 1782167400 | 393.85 | 4.81 | 1.24 | 391.1 | 395.32 | 389.93 | 377422 |
| 1781821800 | 389.04 | 9.02 | 2.37 | 386.8 | 389.84 | 382.1895 | 613719 |
| 1781735400 | 380.02 | -1.39 | -0.36 | 382.27 | 387.83 | 378.85 | 670510 |
| 1781649000 | 381.41 | -4.76 | -1.23 | 386.42 | 388.237 | 380.83 | 308339 |
| 1781562600 | 386.17 | 5.78 | 1.52 | 387.24 | 389.215 | 385.06 | 261408 |
| 1781303400 | 380.39 | 2.48 | 0.66 | 379.94 | 384.63 | 376.91 | 275079 |
| 1781217000 | 377.91 | 12.7 | 3.48 | 368.64 | 379.01 | 367.46 | 388430 |
| 1781130600 | 365.21 | -5.4 | -1.46 | 368.81 | 376.54 | 364.42 | 389112 |
| 1781044200 | 370.61 | 0.93 | 0.25 | 373.5 | 379.53 | 358.08 | 610730 |
| 1780957800 | 369.68 | 3.41 | 0.93 | 372.04 | 373.78 | 368.45 | 346635 |
| 1780698600 | 366.27 | -16.63 | -4.34 | 378.19 | 378.2 | 363.96 | 619103 |
| 1780612200 | 382.9 | 5.91 | 1.57 | 376.31 | 384.5 | 374.63 | 265550 |
| 1780525800 | 376.99 | -5.4 | -1.41 | 380.365 | 380.66 | 374.26 | 514262 |
| 1780439400 | 382.39 | 2.99 | 0.79 | 378.43 | 382.53 | 378.18 | 551243 |
| 1780353000 | 379.4 | -1.37 | -0.36 | 378.31 | 381.96 | 374.995 | 626551 |
| 1780093800 | 380.77 | -2.01 | -0.53 | 382.4 | 382.97 | 376.79 | 488142 |
| 1780007400 | 382.78 | 2.91 | 0.77 | 379.15 | 383.95 | 376.66 | 270550 |
| 1779921000 | 379.87 | 0.18 | 0.05 | 381.03 | 381.66 | 377.475 | 500301 |
| 1779834600 | 379.69 | 7.35 | 1.97 | 377.76 | 380.25 | 375.72 | 360797 |
| 1779489000 | 372.34 | 4.28 | 1.16 | 370.7 | 374.3 | 370.4 | 302544 |
| 1779402600 | 368.06 | 4.89 | 1.35 | 361.14 | 369.88 | 359.97 | 382180 |
| 1779316200 | 363.17 | 9.94 | 2.81 | 355.69 | 363.46 | 353.535 | 349815 |
| 1779229800 | 353.23 | -4.35 | -1.22 | 353.8 | 356.24 | 349.29 | 492504 |
| 1779143400 | 357.58 | -4.67 | -1.29 | 363.72 | 363.72 | 354.2 | 435018 |
| 1778884200 | 362.25 | -9.99 | -2.68 | 365.73 | 365.756 | 361.71 | 253591 |
| 1778797800 | 372.24 | 2.96 | 0.80 | 370.43 | 373.62 | 367.55 | 253153 |
| 1778711400 | 369.28 | 0.7 | 0.19 | 369.62 | 371.02 | 364.1 | 241107 |
| 1778625000 | 368.58 | -4.23 | -1.13 | 370.17 | 370.21 | 361.76 | 234423 |
| 1778538600 | 372.81 | 3.82 | 1.04 | 369.59 | 374.73 | 369.59 | 336911 |
| 1778279400 | 368.99 | 2.41 | 0.66 | 369.81 | 370.12 | 366.58 | 187649 |
| 1778193000 | 366.58 | -7.56 | -2.02 | 375.38 | 375.695 | 365.03 | 275971 |
| 1778106600 | 374.14 | 5.93 | 1.61 | 371.4 | 374.54 | 368.26 | 427711 |
| 1778020200 | 368.21 | 6.69 | 1.85 | 365.27 | 368.5374 | 364.45 | 182683 |
| 1777933800 | 361.52 | -0.94 | -0.26 | 362.53 | 365.6799 | 358.59 | 364612 |
| 1777674600 | 362.46 | 2.58 | 0.72 | 360.56 | 363.03 | 358.21 | 256449 |
| 1777588200 | 359.88 | 8.55 | 2.43 | 353.89 | 360.19 | 350.9 | 311171 |
| 1777501800 | 351.33 | -0.17 | -0.05 | 353.13 | 353.13 | 348.25 | 350139 |
| 1777415400 | 351.5 | -6.33 | -1.77 | 354.85 | 356.81 | 349.58 | 253219 |
| 1777329000 | 357.83 | -0.37 | -0.10 | 358.31 | 358.955 | 355.96 | 660216 |
| 1777069800 | 358.2 | 2.24 | 0.63 | 358.13 | 360.1699 | 354.24 | 281523 |
| 1776983400 | 355.96 | -2.58 | -0.72 | 358.66 | 359.98 | 350.75 | 497888 |
| 1776897000 | 358.54 | 3.15 | 0.89 | 359.76 | 361.01 | 356.005 | 363725 |
| 1776810600 | 355.39 | -3.32 | -0.93 | 360.24 | 363.13 | 354.36 | 460132 |
| 1776724200 | 358.71 | 2.36 | 0.66 | 355.17 | 359.0543 | 354.93 | 336903 |
| 1776465000 | 356.35 | 7.68 | 2.20 | 354.15 | 358.67 | 353.61 | 574100 |
| 1776378600 | 348.67 | 0.69 | 0.20 | 348.64 | 349.42 | 345.8 | 382653 |
| 1776292200 | 347.98 | 2.1 | 0.61 | 346.31 | 348.35 | 344.93 | 460735 |
| 1776205800 | 345.88 | 6.98 | 2.06 | 343.14 | 346.77 | 342.12 | 377538 |
| 1776119400 | 338.9 | 7.03 | 2.12 | 330.67 | 339.24 | 330.42 | 684808 |
| 1775860200 | 331.87 | -0.85 | -0.26 | 333.57 | 333.83 | 330.73 | 236913 |
| 1775773800 | 332.72 | 1.67 | 0.50 | 329.27 | 334.08999 | 328.75 | 307283 |
| 1775687400 | 331.05 | 10.84 | 3.39 | 333.36 | 334.98 | 328.6 | 685675 |
| 1775601000 | 320.20999 | 0.52 | 0.16 | 318.42 | 321.02 | 315.205 | 468755 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
