Dati storici iShares Russell Mid Cap ... - IWP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	132,44	136,7302	131,39	134,00	1.179.166	2,23	1,68%
1 Mese	130,84	136,7302	125,20	131,72	1.120.051	3,83	2,93%
3 Mesi	131,30	138,8399	125,20	131,82	1.106.621	3,37	2,57%
6 Mesi	101,28	138,8399	101,12	123,15	1.046.365	33,39	32,97%
1 Anno	105,78	138,8399	101,12	117,68	893.496	28,89	27,31%
3 Anni	99,15	138,8399	74,75	98,93	899.018	35,52	35,82%
5 Anni	154,53	199,21	74,75	106,34	842.015	-19,86	-12,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	134,67	-1,24	-0,91%	136,19	136,7302	134,48	928.350
31 Gen 2025	135,91	1,64	1,22%	135,08	136,565	135,01	853.581
30 Gen 2025	134,27	-0,60	-0,44%	134,55	134,993	133,54	874.475
29 Gen 2025	134,87	2,26	1,70%	133,00	135,31	132,30	900.882
28 Gen 2025	132,61	-3,09	-2,28%	132,44	133,83	131,39	2.338.544
25 Gen 2025	135,70	0,50	0,37%	136,02	136,61	135,38	649.001
24 Gen 2025	135,20	0,00	0,00%	135,20	135,20	135,20	0
23 Gen 2025	135,20	0,69	0,51%	135,06	135,63	134,86	752.600
22 Gen 2025	134,51	2,21	1,67%	133,75	134,76	132,76	1.816.985
18 Gen 2025	132,30	0,85	0,65%	132,72	132,9399	132,031	986.653
17 Gen 2025	131,45	1,29	0,99%	130,56	132,14	130,27	1.608.725
16 Gen 2025	130,16	1,98	1,54%	130,78	131,20	129,88	1.162.697
15 Gen 2025	128,18	1,27	1,00%	128,17	128,97	127,30	777.728
14 Gen 2025	126,91	-0,04	-0,03%	125,80	127,07	125,20	1.331.616
11 Gen 2025	126,95	-1,75	-1,36%	127,30	127,82	126,21	1.184.512
09 Gen 2025	128,70	0,41	0,32%	127,95	128,96	127,04	779.326
08 Gen 2025	128,29	-1,97	-1,51%	130,60	130,71	127,69	920.994
07 Gen 2025	130,26	0,37	0,28%	130,84	131,335	130,01	1.174.193
04 Gen 2025	129,89	2,42	1,90%	128,06	130,00	127,98	842.477