Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.22 | 1.0022800684 | 421.04 | 428.07 | 415.31 | 341682 | 421.9187813 | SP |
| 4 | -1.25 | -0.293076363977 | 426.51 | 430.61 | 410.74 | 235589 | 421.69365101 | SP |
| 12 | 40.42 | 10.5030662093 | 384.84 | 431.32 | 383.7318 | 252968 | 415.80330492 | SP |
| 26 | 36.43 | 9.36913304015 | 388.83 | 431.32 | 358.55 | 281980 | 397.70392981 | SP |
| 52 | 74.31 | 21.173956404 | 350.95 | 431.32 | 350.78 | 225013 | 389.75363971 | SP |
| 156 | 170.84 | 67.1488090559 | 254.42 | 431.32 | 233.5376 | 196264 | 334.22674635 | SP |
| 260 | 167.03 | 64.6826472524 | 258.23 | 431.32 | 201.8201 | 203236 | 294.42710625 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 425.26 | -0.32 | -0.08 | 426.69 | 429.03 | 422.3 | 168287 |
| 1782945000 | 425.58 | -0.82 | -0.19 | 425.25 | 428.07 | 424.08 | 79148 |
| 1782858600 | 426.4 | 3.23 | 0.76 | 423.42 | 427.1 | 423.19 | 552041 |
| 1782772200 | 423.17 | 5.92 | 1.42 | 421.06 | 423.45 | 418 | 310383 |
| 1782513000 | 417.25 | -0.89 | -0.21 | 415.94 | 420.39 | 415.31 | 285657 |
| 1782426600 | 418.14 | -0.04 | -0.01 | 421.04 | 421.1607 | 416.635 | 481182 |
| 1782340200 | 418.18 | -0.06 | -0.01 | 418.75 | 421.85 | 416.855 | 155723 |
| 1782253800 | 418.24 | -5.52 | -1.30 | 417.46 | 421.01 | 417.25 | 106650 |
| 1782167400 | 423.76 | -1.14 | -0.27 | 425.07 | 426.67 | 423.02 | 120616 |
| 1781821800 | 424.9 | 4.7 | 1.12 | 425.34 | 425.55 | 423 | 159491 |
| 1781735400 | 420.2 | -5.38 | -1.26 | 425.96 | 426.67 | 419.41 | 298094 |
| 1781649000 | 425.58 | -2.25 | -0.53 | 427.74 | 428.6 | 425.285 | 169711 |
| 1781562600 | 427.83 | 5.82 | 1.38 | 426.85 | 429.3 | 426.83 | 151378 |
| 1781303400 | 422.01 | 2.21 | 0.53 | 421.38 | 423.71 | 418.64 | 216517 |
| 1781217000 | 419.8 | 7.22 | 1.75 | 414.34 | 421.09 | 412.2601 | 350023 |
| 1781130600 | 412.58 | -6.41 | -1.53 | 417.04 | 419.82 | 412.46 | 160562 |
| 1781044200 | 418.99 | -0.92 | -0.22 | 422.28 | 424.49 | 410.74 | 227434 |
| 1780957800 | 419.91 | 1.2 | 0.29 | 421.89 | 423.2 | 419.43 | 216092 |
| 1780698600 | 418.71 | -11.22 | -2.61 | 427.25 | 427.285 | 417.525 | 169498 |
| 1780612200 | 429.93 | 2.22 | 0.52 | 426.51 | 430.61 | 426.11 | 265983 |
| 1780525800 | 427.71 | -3.29 | -0.76 | 430.06 | 430.34 | 427.53 | 142365 |
| 1780439400 | 431 | 0.99 | 0.23 | 429.27 | 431.32 | 429.21 | 114380 |
| 1780353000 | 430.01 | 1.16 | 0.27 | 428.25 | 431.045 | 427.89 | 177428 |
| 1780093800 | 428.85 | 0.89 | 0.21 | 428.95 | 429.65 | 427.87 | 1200412 |
| 1780007400 | 427.96 | 2.35 | 0.55 | 425.27 | 428.35 | 424.74 | 198600 |
| 1779921000 | 425.61 | -0.03 | -0.01 | 425.74 | 426.245 | 424.53 | 189259 |
| 1779834600 | 425.64 | 3.14 | 0.74 | 425.11 | 426.44 | 424.51 | 323029 |
| 1779489000 | 422.5 | 1.85 | 0.44 | 422.48 | 424.41 | 421.89 | 156781 |
| 1779402600 | 420.65 | 1.06 | 0.25 | 417.85 | 421.68 | 417.305 | 243383 |
| 1779316200 | 419.59 | 4.66 | 1.12 | 415.89 | 419.86 | 415.16 | 325511 |
| 1779229800 | 414.93 | -2.64 | -0.63 | 415.67 | 417.08 | 413.69 | 409953 |
| 1779143400 | 417.57 | -0.46 | -0.11 | 418.73 | 419.38 | 415.02 | 463763 |
| 1778884200 | 418.03 | -5.35 | -1.26 | 419.89 | 420.29 | 417.43 | 223048 |
| 1778797800 | 423.38 | 3.31 | 0.79 | 421.36 | 424.225 | 421.36 | 292227 |
| 1778711400 | 420.07 | 2.07 | 0.50 | 418.27 | 420.9599 | 416.35 | 198339 |
| 1778625000 | 418 | -1.06 | -0.25 | 417.75 | 418.41 | 414.5 | 245816 |
| 1778538600 | 419.06 | 0.74 | 0.18 | 417.42 | 419.955 | 417.42 | 122787 |
| 1778279400 | 418.32 | 3.33 | 0.80 | 416.79 | 418.56 | 416.64 | 472187 |
| 1778193000 | 414.99 | -1.75 | -0.42 | 418.03 | 418.03 | 414.21 | 176444 |
| 1778106600 | 416.74 | 5.57 | 1.35 | 413.8 | 417.39 | 413.8 | 301181 |
| 1778020200 | 411.17 | 3.33 | 0.82 | 409.94 | 411.975 | 409.93 | 125887 |
| 1777933800 | 407.84 | -1.52 | -0.37 | 409.09 | 410.355 | 406.28 | 226459 |
| 1777674600 | 409.36 | 1.18 | 0.29 | 410 | 411.635 | 409.36 | 128780 |
| 1777588200 | 408.18 | 4.18 | 1.03 | 405.36 | 408.9 | 403.625 | 341336 |
| 1777501800 | 404 | -0.36 | -0.09 | 404.23 | 404.23 | 402.27 | 177240 |
| 1777415400 | 404.36 | -2.41 | -0.59 | 404.75 | 405.35 | 403.21 | 89174 |
| 1777329000 | 406.77 | 0.53 | 0.13 | 405.41 | 406.98 | 405.23 | 123075 |
| 1777069800 | 406.24 | 2.91 | 0.72 | 404.65 | 406.44 | 403.43 | 191720 |
| 1776983400 | 403.33 | -1.66 | -0.41 | 404.2 | 405.42 | 399.69 | 201669 |
| 1776897000 | 404.99 | 3.67 | 0.91 | 404.15 | 405.12 | 403.6098 | 131118 |
| 1776810600 | 401.32 | -2.65 | -0.66 | 404.96 | 405.6936 | 400.46 | 317701 |
| 1776724200 | 403.97 | -0.39 | -0.10 | 403.62 | 404.36 | 402.53 | 224742 |
| 1776465000 | 404.36 | 4.96 | 1.24 | 402.04 | 405.83 | 401.95 | 196647 |
| 1776378600 | 399.4 | 1.05 | 0.26 | 399.22 | 399.89 | 397.595 | 219171 |
| 1776292200 | 398.35 | 2.95 | 0.75 | 396.11 | 398.54 | 395.38 | 236726 |
| 1776205800 | 395.4 | 4.49 | 1.15 | 392.19 | 395.4 | 391.98 | 460743 |
| 1776119400 | 390.91 | 4.2 | 1.09 | 385.79 | 390.92 | 385.26 | 262843 |
| 1775860200 | 386.71 | -0.56 | -0.14 | 388.34 | 388.34 | 386.11 | 164471 |
| 1775773800 | 387.27 | 1.91 | 0.50 | 384.84 | 387.87 | 383.7318 | 399557 |
| 1775687400 | 385.36 | 9.78 | 2.60 | 385.72 | 386.19 | 382.81 | 259372 |
| 1775601000 | 375.58 | 0.15 | 0.04 | 374.32 | 375.8 | 371.18 | 184034 |
| 1775514600 | 375.43 | 1.65 | 0.44 | 373.88 | 375.86 | 373.68 | 175396 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
