Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 0.741656365884 | 105.17 | 106.62 | 104.34 | 943462 | 105.20036949 | SP |
| 4 | 1.86 | 1.78691516956 | 104.09 | 106.83 | 102.225 | 337862 | 105.03361972 | SP |
| 12 | 10.53 | 11.0354223433 | 95.42 | 106.83 | 95.24 | 301627 | 101.04584267 | SP |
| 26 | 13.89 | 15.087986096 | 92.06 | 106.83 | 90.58 | 276719 | 98.18866393 | SP |
| 52 | 21.81 | 25.9210839078 | 84.14 | 106.83 | 82.783383 | 210886 | 94.94181577 | SP |
| 156 | 38.56 | 57.219171984 | 67.39 | 106.83 | 62.08 | 206264 | 83.25356789 | SP |
| 260 | 39.3 | 58.9647411853 | 66.65 | 106.83 | 57.03 | 181653 | 77.62253051 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 105.95 | 0.79 | 0.75 | 105.63 | 106.46 | 105.25 | 1285965 |
| 1782858600 | 105.16 | -0.15 | -0.14 | 105.24 | 105.55 | 105 | 3300795 |
| 1782772200 | 105.31 | 0.37 | 0.35 | 105.48 | 105.79 | 105.16 | 1080780 |
| 1782513000 | 104.94 | -1.12 | -1.06 | 105.48 | 106.035 | 104.94 | 126232 |
| 1782426600 | 106.06 | 1.31 | 1.25 | 106.31 | 106.62 | 105.62 | 108386 |
| 1782340200 | 104.75 | -0.19 | -0.18 | 105.17 | 105.28 | 104.34 | 101117 |
| 1782253800 | 104.94 | -1.09 | -1.03 | 104.62 | 105.5 | 104.35 | 98270 |
| 1782167400 | 106.03 | 0.51 | 0.48 | 105.95 | 106.04 | 105.685 | 138348 |
| 1781821800 | 105.52 | 0.63 | 0.60 | 106.08 | 106.08 | 105.445 | 74211 |
| 1781735400 | 104.89 | -0.97 | -0.92 | 105.92 | 106.15 | 104.6901 | 267582 |
| 1781649000 | 105.86 | -0.3 | -0.28 | 106.4 | 106.83 | 105.78 | 133447 |
| 1781562600 | 106.16 | 0.78 | 0.74 | 106.08 | 106.51 | 106.03 | 64362 |
| 1781303400 | 105.38 | 0.93 | 0.89 | 104.7 | 105.75 | 104.565 | 108266 |
| 1781217000 | 104.45 | 1.91 | 1.86 | 103.13 | 104.8 | 102.87 | 110863 |
| 1781130600 | 102.54 | -1.27 | -1.22 | 103.57 | 104.01 | 102.52 | 150997 |
| 1781044200 | 103.81 | 0.3 | 0.29 | 104.15 | 104.4701 | 102.225 | 90517 |
| 1780957800 | 103.51 | 0.51 | 0.50 | 103.79 | 104.175 | 103.43 | 109207 |
| 1780698600 | 103 | -1.99 | -1.90 | 104.36 | 104.5 | 102.94 | 161616 |
| 1780612200 | 104.99 | 0.87 | 0.84 | 104.29 | 105.14 | 104.29 | 105109 |
| 1780525800 | 104.12 | 0.01 | 0.01 | 104.09 | 104.4099 | 104.08 | 89280 |
| 1780439400 | 104.11 | 0.75 | 0.73 | 103.09 | 104.2 | 103.09 | 90566 |
| 1780353000 | 103.36 | -0.37 | -0.36 | 103.07 | 103.61 | 103.07 | 137508 |
| 1780093800 | 103.729 | -0.01 | -0.01 | 103.99 | 103.99 | 103.59 | 202983 |
| 1780007400 | 103.74 | -0.08 | -0.08 | 103.7 | 103.9899 | 103.32 | 78496 |
| 1779921000 | 103.82 | -0.15 | -0.14 | 104.12 | 104.19 | 103.6262 | 131422 |
| 1779834600 | 103.97 | 0.88 | 0.85 | 103.87 | 104.06 | 103.64 | 73100 |
| 1779489000 | 103.09 | 0.68 | 0.66 | 102.84 | 103.46 | 102.84 | 80828 |
| 1779402600 | 102.41 | 0.3 | 0.30 | 101.66 | 102.4826 | 101.33 | 85292 |
| 1779316200 | 102.105 | 0.77 | 0.75 | 101.68 | 102.21 | 101.48 | 55985 |
| 1779229800 | 101.34 | -0.44 | -0.43 | 101.24 | 101.915 | 101.02 | 103949 |
| 1779143400 | 101.78 | 0.35 | 0.35 | 101.57 | 101.89 | 101.19 | 106811 |
| 1778884200 | 101.43 | -1.22 | -1.19 | 101.98 | 102 | 101.4 | 153343 |
| 1778797800 | 102.65 | 0.21 | 0.20 | 102.59 | 102.95 | 102.583 | 97124 |
| 1778711400 | 102.44 | 0.4 | 0.39 | 102.09 | 102.61 | 101.73 | 271849 |
| 1778625000 | 102.04 | -0.03 | -0.03 | 101.87 | 102.16 | 101.22 | 133270 |
| 1778538600 | 102.07 | 0.29 | 0.28 | 102.12 | 102.355 | 101.91 | 180302 |
| 1778279400 | 101.78 | 0.94 | 0.93 | 101.37 | 101.83 | 101.26 | 47529 |
| 1778193000 | 100.84 | -0.96 | -0.94 | 101.51 | 101.6355 | 100.71 | 129589 |
| 1778106600 | 101.8 | 1.08 | 1.07 | 101.32 | 101.92 | 101.3174 | 77648 |
| 1778020200 | 100.72 | 1.07 | 1.07 | 100.19 | 100.9 | 100.12 | 94601 |
| 1777933800 | 99.65 | -0.65 | -0.65 | 100.06 | 100.415 | 99.55 | 99585 |
| 1777674600 | 100.3 | -0.17 | -0.17 | 100.4 | 100.985 | 100.29 | 144969 |
| 1777588200 | 100.47 | 1.84 | 1.87 | 98.99 | 100.56 | 98.94 | 183154 |
| 1777501800 | 98.63 | 0.2 | 0.20 | 98.34 | 98.63 | 98.27 | 110353 |
| 1777415400 | 98.43 | -0.05 | -0.05 | 98.64 | 98.715 | 98.27 | 97244 |
| 1777329000 | 98.48 | 0.01 | 0.01 | 98.42 | 98.9101 | 98.42 | 84583 |
| 1777069800 | 98.47 | 0.19 | 0.19 | 98.84 | 98.84 | 98.34 | 116695 |
| 1776983400 | 98.28 | 0.51 | 0.52 | 97.76 | 98.49 | 97.59 | 118973 |
| 1776897000 | 97.77 | 0.39 | 0.40 | 98 | 98.11 | 97.6 | 96388 |
| 1776810600 | 97.38 | -0.61 | -0.62 | 98.39 | 98.39 | 97.2 | 3633094 |
| 1776724200 | 97.99 | -0.14 | -0.14 | 98.16 | 98.31 | 97.86 | 2491166 |
| 1776465000 | 98.13 | 0.86 | 0.88 | 97.55 | 98.46 | 97.54 | 399046 |
| 1776378600 | 97.27 | 0.33 | 0.34 | 96.86 | 97.3 | 96.81 | 588606 |
| 1776292200 | 96.94 | -0.29 | -0.30 | 97.25 | 97.25 | 96.595 | 93125 |
| 1776205800 | 97.23 | 0.48 | 0.50 | 96.62 | 97.32 | 96.42 | 94278 |
| 1776119400 | 96.75 | 0.7 | 0.73 | 95.73 | 96.77 | 95.73 | 92669 |
| 1775860200 | 96.05 | -0.62 | -0.64 | 96.82 | 96.82 | 95.99 | 107487 |
| 1775773800 | 96.67 | 0.67 | 0.70 | 95.74 | 96.8134 | 95.74 | 104192 |
| 1775687400 | 96 | 2.23 | 2.38 | 95.42 | 96.01 | 95.24 | 87166 |
| 1775601000 | 93.77 | 0.02 | 0.02 | 93.68 | 93.78 | 93.19 | 214411 |
| 1775514600 | 93.75 | 0.52 | 0.56 | 93.24 | 93.77 | 93.24 | 126773 |
| 1775169000 | 93.23 | 0.09 | 0.10 | 92.16 | 93.55 | 92.16 | 225497 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
