Dati storici iShares Russell Top 200 ... - IWY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	241,20	242,50	232,74	237,58	403.952	-4,20	-1,74%
1 Mese	235,07	244,34	228,96	237,31	437.502	1,93	0,82%
3 Mesi	228,41	245,04	224,67	237,29	415.091	8,59	3,76%
6 Mesi	199,65	245,04	194,74	227,79	329.633	37,35	18,71%
1 Anno	187,86	245,04	182,98	211,55	396.914	49,14	26,16%
3 Anni	158,38	245,04	114,66	169,20	374.650	78,62	49,64%
5 Anni	103,25	245,04	71,8649	159,76	292.580	133,75	129,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	237,01	-3,08	-1,28%	240,05	240,93	236,56	384.769
07 Feb 2025	240,09	1,48	0,62%	238,89	240,11	238,51	261.213
06 Feb 2025	238,61	0,30	0,13%	236,96	238,64	236,13	240.112
05 Feb 2025	238,31	2,61	1,11%	235,80	238,5291	235,80	389.475
04 Feb 2025	235,70	-2,59	-1,09%	233,73	237,08	232,74	795.035
01 Feb 2025	238,29	-0,56	-0,23%	241,20	242,50	237,79	359.088
31 Gen 2025	238,85	0,19	0,08%	238,64	239,99	236,215	299.417
30 Gen 2025	238,66	-1,65	-0,69%	239,47	239,53	236,62	208.575
29 Gen 2025	240,31	5,49	2,34%	235,85	240,71	234,63	250.029
28 Gen 2025	234,82	-7,43	-3,07%	233,50	236,7281	233,00	413.503
25 Gen 2025	242,25	-0,11	-0,05%	243,86	244,34	241,36	263.719
24 Gen 2025	242,36	0,00	0,00%	242,36	242,36	242,36	0
23 Gen 2025	242,36	3,54	1,48%	241,06	243,0293	241,06	1.379.318
22 Gen 2025	238,82	1,69	0,71%	238,25	238,83	236,34	313.859
18 Gen 2025	237,13	3,04	1,30%	238,14	238,2691	236,24	453.731
17 Gen 2025	234,09	-2,28	-0,96%	237,51	237,51	234,07	455.532
16 Gen 2025	236,37	5,83	2,53%	234,00	236,72	233,41	473.452
15 Gen 2025	230,54	-1,16	-0,50%	233,27	233,35	228,96	557.651
14 Gen 2025	231,70	-1,06	-0,46%	229,25	231,86	228,98	330.024
11 Gen 2025	232,76	-3,73	-1,58%	235,07	235,07	230,975	465.463