Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.42913287363 | 279.89 | 291.44 | 274.17 | 537027 | 283.14016226 | SP |
| 4 | -11.26 | -3.8150093173 | 295.15 | 298.25 | 274.17 | 428453 | 285.18253255 | SP |
| 12 | 25.46 | 9.85179739194 | 258.43 | 303.119 | 256.68 | 424774 | 284.43969657 | SP |
| 26 | 4.99 | 1.78917174615 | 278.9 | 303.119 | 238.7501 | 491657 | 271.60230262 | SP |
| 52 | 40 | 16.4008364427 | 243.89 | 303.119 | 238.7501 | 374945 | 270.76577843 | SP |
| 156 | 125.17 | 78.8621471774 | 158.72 | 303.119 | 148.45 | 398690 | 221.83887041 | SP |
| 260 | 132.16 | 87.1020892375 | 151.73 | 303.119 | 114.66 | 355645 | 194.94794935 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 283.39 | -4.42 | -1.54 | 287.89999 | 289.62 | 281.07 | 368805 |
| 1782945000 | 287.81 | -2.81 | -0.97 | 288.58 | 290.23 | 286.91 | 520629 |
| 1782858600 | 290.62 | 5.03 | 1.76 | 285.91 | 291.44 | 285.58 | 375092 |
| 1782772200 | 285.58999 | 7.41 | 2.66 | 281.33999 | 285.79 | 278.25 | 657977 |
| 1782513000 | 278.18 | 2.21 | 0.80 | 274.69 | 279.5 | 274.17 | 571848 |
| 1782426600 | 275.97 | -3.77 | -1.35 | 279.89 | 280.02 | 274.63 | 559591 |
| 1782340200 | 279.74 | -0.78 | -0.28 | 280.85 | 283.55 | 279.225 | 432864 |
| 1782253800 | 280.52 | -4.52 | -1.59 | 281.08 | 283.36 | 280.5 | 226172 |
| 1782167400 | 285.04 | -3.7 | -1.28 | 288.16 | 289.64 | 284.81 | 296638 |
| 1781821800 | 288.74 | 3.84 | 1.35 | 288.45999 | 289.32 | 285.92 | 249119 |
| 1781735400 | 284.89999 | -4.14 | -1.43 | 289.44 | 289.89 | 284.13 | 409456 |
| 1781649000 | 289.04 | -2.36 | -0.81 | 290.63 | 290.815 | 288.97 | 287470 |
| 1781562600 | 291.39999 | 6.39 | 2.24 | 289.64 | 292.37 | 289.19 | 298618 |
| 1781303400 | 285.01 | -0.01 | -0.00 | 285.89 | 286.15499 | 282.41 | 445760 |
| 1781217000 | 285.02 | 4.23 | 1.51 | 281.20999 | 285.55 | 278.89999 | 609317 |
| 1781130600 | 280.79 | -5.3 | -1.85 | 283.70999 | 286.08999 | 280.604 | 511472 |
| 1781044200 | 286.08999 | -2.44 | -0.85 | 289.77999 | 291.32 | 279.69 | 449476 |
| 1780957800 | 288.52999 | 0.49 | 0.17 | 290.14999 | 291.365 | 288.13 | 359955 |
| 1780698600 | 288.04 | -9.61 | -3.23 | 295.6 | 295.95 | 287.2 | 515125 |
| 1780612200 | 297.64999 | 1 | 0.34 | 295.14999 | 298.25 | 294.64999 | 364024 |
| 1780525800 | 296.64999 | -4.23 | -1.41 | 300.06 | 300.36 | 295.97 | 450989 |
| 1780439400 | 300.88 | -1.28 | -0.42 | 301.33 | 301.79 | 299.87 | 400385 |
| 1780353000 | 302.16 | 2.25 | 0.75 | 300.64 | 303.119 | 300.32 | 439921 |
| 1780093800 | 299.91 | 1.78 | 0.60 | 298.67 | 300.69 | 298.62 | 365285 |
| 1780007400 | 298.13 | 3.28 | 1.11 | 294.69 | 298.27 | 294.55 | 263928 |
| 1779921000 | 294.85 | 0.09 | 0.03 | 294.22 | 295.17 | 293.83 | 505338 |
| 1779834600 | 294.76 | 1.4 | 0.48 | 294.6 | 295.815 | 293.70999 | 366924 |
| 1779489000 | 293.36 | 0.53 | 0.18 | 294.17 | 295.6 | 293.01 | 344488 |
| 1779402600 | 292.83 | -0.14 | -0.05 | 291.64999 | 294.25 | 290.55 | 493357 |
| 1779316200 | 292.97 | 3.56 | 1.23 | 289.76 | 292.98 | 289.25 | 509242 |
| 1779229800 | 289.41 | -2.32 | -0.80 | 290.39 | 291.645 | 288.47 | 424245 |
| 1779143400 | 291.73 | -0.58 | -0.20 | 292.41 | 293.16 | 289.29 | 501893 |
| 1778884200 | 292.31 | -3.39 | -1.15 | 292.89999 | 295.1 | 291.06 | 441045 |
| 1778797800 | 295.7 | 3.7 | 1.27 | 292.69 | 296.11 | 292.57 | 346479 |
| 1778711400 | 292 | 2.48 | 0.86 | 289.35 | 292.88 | 288.06 | 269488 |
| 1778625000 | 289.52 | -0.09 | -0.03 | 288.70999 | 289.79 | 286.70999 | 331409 |
| 1778538600 | 289.61 | -0.17 | -0.06 | 287.66 | 290.8199 | 287.66 | 476963 |
| 1778279400 | 289.77999 | 2.37 | 0.82 | 288.39 | 290.05 | 288.205 | 216155 |
| 1778193000 | 287.41 | 0.84 | 0.29 | 288.1 | 289.915 | 286.8844 | 348511 |
| 1778106600 | 286.57 | 5.07 | 1.80 | 283.18 | 286.88 | 282.64999 | 326774 |
| 1778020200 | 281.5 | 1.18 | 0.42 | 281.56 | 282 | 280.62 | 372194 |
| 1777933800 | 280.32 | -0.68 | -0.24 | 280.82 | 281.6299 | 278.42 | 488132 |
| 1777674600 | 281 | 2.03 | 0.73 | 281 | 282.92 | 280.86 | 432249 |
| 1777588200 | 278.97 | 0.56 | 0.20 | 279.41 | 279.7699 | 275.373 | 458324 |
| 1777501800 | 278.41 | -0.59 | -0.21 | 278.36 | 278.73 | 276.97 | 445222 |
| 1777415400 | 279 | -1.96 | -0.70 | 278.33999 | 279.47 | 277.37 | 533039 |
| 1777329000 | 280.95999 | 0.66 | 0.24 | 279.27 | 281.05 | 278.64999 | 329523 |
| 1777069800 | 280.3 | 3.92 | 1.42 | 277.195 | 280.54 | 276.77 | 557638 |
| 1776983400 | 276.38 | -3.52 | -1.26 | 278.5 | 279.02 | 273.83999 | 504075 |
| 1776897000 | 279.89999 | 4.7 | 1.71 | 277.31 | 280.05 | 276.72 | 298808 |
| 1776810600 | 275.2 | -2.02 | -0.73 | 277.58 | 278.14999 | 274.62 | 749110 |
| 1776724200 | 277.22 | -0.92 | -0.33 | 277.57 | 277.91 | 275.3208 | 445454 |
| 1776465000 | 278.14 | 3.75 | 1.37 | 276.86 | 279.11 | 276.36 | 531885 |
| 1776378600 | 274.39 | 0.42 | 0.15 | 274.94 | 275.205 | 272.58999 | 490601 |
| 1776292200 | 273.97 | 5.11 | 1.90 | 269.91 | 274.17 | 269.76 | 494053 |
| 1776205800 | 268.86 | 4.85 | 1.84 | 265.57 | 268.92 | 265.57 | 361341 |
| 1776119400 | 264.01 | 3.4 | 1.30 | 259.99 | 264.055 | 259.5 | 364300 |
| 1775860200 | 260.61 | 0.63 | 0.24 | 260.64 | 261.702 | 260 | 323583 |
| 1775773800 | 259.98 | 1.48 | 0.57 | 258.43 | 260.26 | 256.68 | 493933 |
| 1775687400 | 258.5 | 6.38 | 2.53 | 260.66 | 261.32 | 257.33 | 507006 |
| 1775601000 | 252.12 | 0.13 | 0.05 | 250.94 | 252.27 | 247.31 | 629521 |
| 1775514600 | 251.99 | 0.99 | 0.39 | 251.17 | 252.6 | 250.43 | 352941 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
