Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
ETFs
U.S.A.
AMEX
iShares Global Financials (IXG)
iShares Global Financials (IXG) Opzioni

iShares Global Financials (IXG)

124,30

-0,86

(-0,69%)

Chiuso 25 Giugno 10:00PM

124,105

-0,195

(-0,16%)

Dopo le ore di negoziazione: 1:59AM

iShares Global Financials ([symbol]) Opzioni

IXG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
114,00	8,90	12,50	0,00	10,70	0,00	0,00 %	0	0	-
115,00	8,00	11,50	10,00	9,75	0,00	0,00 %	0	5	-
116,00	7,00	10,40	0,00	8,70	0,00	0,00 %	0	0	-
117,00	6,10	9,50	0,00	7,80	0,00	0,00 %	0	0	-
118,00	5,40	8,70	0,00	7,05	0,00	0,00 %	0	0	-
119,00	4,30	7,60	0,00	5,95	0,00	0,00 %	0	0	-
120,00	3,60	6,80	0,00	5,20	0,00	0,00 %	0	0	-
121,00	2,90	6,00	0,00	4,45	0,00	0,00 %	0	0	-
122,00	2,15	5,10	0,00	3,625	0,00	0,00 %	0	0	-
123,00	1,45	4,50	0,00	2,975	0,00	0,00 %	0	0	-
124,00	1,45	3,10	1,00	2,275	0,00	0,00 %	0	0	-
125,00	1,00	2,55	0,00	1,775	0,00	0,00 %	0	0	-
126,00	0,55	2,15	0,00	1,35	0,00	0,00 %	0	0	-
127,00	0,15	1,80	0,60	0,975	-0,50	-45,45 %	1	2	24/6/2026
130,00	0,00	1,15	0,73	0,73	0,00	0,00 %	0	5	-
135,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
114,00	0,00	1,10	4,30	4,30	0,00	0,00 %	0	1	-
115,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,05	1,65	0,00	0,85	0,00	0,00 %	0	0	-
122,00	0,35	1,90	0,00	1,125	0,00	0,00 %	0	0	-
123,00	0,55	2,10	0,00	1,325	0,00	0,00 %	0	0	-
124,00	1,00	2,50	0,00	1,75	0,00	0,00 %	0	0	-
125,00	1,50	2,95	0,00	2,225	0,00	0,00 %	0	0	-
126,00	1,35	4,50	0,00	2,925	0,00	0,00 %	0	0	-
127,00	2,00	4,80	0,00	3,40	0,00	0,00 %	0	0	-
130,00	4,10	7,50	0,00	5,80	0,00	0,00 %	0	0	-
135,00	9,00	12,50	0,00	10,75	0,00	0,00 %	0	0	-
140,00	14,00	17,60	0,00	15,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,44M

snez

snez 4 minuti fa

Oh!! I should get out quick then. Thanks!
Happy Pride month !!🥰

BottomBounce

BottomBounce 6 minuti fa

Pigs today get 3–8 core vaccines, with large farms using 10+. Key shots cover Mycoplasma, PCV2, PRRS, erysipelas, parvo, and lepto. Modern swine herds vaccinate based on herd size, biosecurity, and regional disease pressure.

rosemountbomber

rosemountbomber 7 minuti fa

Could. It would be nice to have some news like a BO for instance, but thinking it might be too soon after Tang decided to forego any salary. Thinking that might implicate some kind of insider knowledge, but maybe not. Maybe news of increased L uptake.

TheHappyVulcan

TheHappyVulcan 7 minuti fa

Like you , I am so intrigued by that unnamed entity that keeps cropping up in their info releases. Whoever it is, it appears they are still part of this. That in itself is encouraging.

Clearly things are starting to gel. I constantly try to suss out any new info. If they play their ha

Doc logic

Doc logic 9 minuti fa

brazen22,

Enrolled to the point “statistically necessary” said Fraunhofer in their 2015 annual report even when 17 SOC/placebo patients were deliberately left unenrolled AT THE SAME TIME that 31-32 treatment arm patients were being enrolled. Then “Bump in the road” said Mr. Neil Wood

TKS PARTY

TKS PARTY 10 minuti fa

Cup Cake Katie. Truly a Jack----ssss you never let down LOL

BottomBounce

BottomBounce 11 minuti fa

$BYND vs store bought chicken Commercial vaccine catalogs list 20+ distinct vaccines that may be used in different combinations.

BottomBounce

BottomBounce 11 minuti fa

$BYND vs store bought chicken Commercial vaccine catalogs list 20+ distinct vaccines that may be used in different combinations.

jackinthegreen

jackinthegreen 12 minuti fa

Hope FYI comes back soon.

RDY2ROCK

RDY2ROCK 13 minuti fa

Hey Q7, great to see you posting again! ;-)

Please let us know when you see GUTSI products hit your shelves in your work areas Sir, thanks!

CEO Big Daddy Bob is bringing it and BIGLY!! The last 2 PR's rock! I don't know why some want to risk flipping this one and get ca

BootsandCoots

BootsandCoots 14 minuti fa

Retail dumped hard today.

They wanted out bad they see what’s coming.

Bag holders be careful LOL.

KRISGO

KRISGO 14 minuti fa

Dilution looks completely dead at this point. It feels like we don't even need to keep checking the OS anymore. Aside from normal retail buying and selling, we're not seeing any significant swings in either price or volume. Hopefully that trend continues through the end of the month.

Amigo Mike

Amigo Mike 14 minuti fa

Link to conference presentation. I believe you have to register to see it.

https://events.virtualinvestorconferences.com/eventRegistration/console/apollox/mainEvent?&eventid=5405808&sessionid=1&username=&partnerref=&format=fhvideo1&mobile=&flashsupportedmobiledevice=&helpcenter=&key=

MadBrewer

MadBrewer 14 minuti fa

GS Goldman Sachs Group- 1081.00, -13.44 (-1.23%)
All Banks Pass Fed's Stress Test,
Unleashing Latest Wave Of Dividends And Buybacks;
"while Goldman Sachs raised its dividend to $5 from $4.50 after the results of the Fed’s annual review were announced."
https://www.zeroh

OMOLIVES

OMOLIVES 14 minuti fa

There are no actual hold co shares. That doesn't matter though. You have been completely diluted out.

eeprincipal

eeprincipal 15 minuti fa

Thanks for the heads up 😃

tapioca

tapioca 16 minuti fa

R/S , kiss of death alright. I should have dumped when I saw the OS jump.
Damn, got stuck in this one ..

meidiot

meidiot 17 minuti fa

I have followed J C Vowler for 17 years through his many mismanaged ventures.
I sat down "face to face" with him and he lied to me.
Please ! Disregard any of his PR's , they are all lies.

One11

One11 17 minuti fa

One thing we can count on is that Yves will like a lot of posts from other companies at that time which might give this a boost.

brazen22

brazen22 18 minuti fa

A stronger PSM analysis could help reimbursement, future regulators, and prescriber confidence.

But that logic feels backwards.

If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.

UK approval

lakers17

lakers17 20 minuti fa

How much more crypto nonsense will we hear in this thread all which will be proven wrong and it's always by people who own no crypto and have never had a central exchange account? Pure ignorance and jealousy.

1. Once BTC goes under $59,000 it will never go over $60,000 ever again.

US Market News

US Market News 22 minuti fa

Silvercorp Announces Filing of Updated Technical ReportsJune 24, 2026 8:14 PM
PR Newswire (Canada)

vlispxpert

vlispxpert 25 minuti fa

Want to peek into options results on the day:

CPB 01/15/2027 21.00 C +10.44%
CPB 01/15/2027 30.00 C +33.29%
CPB 01/21/2028 20.00 C +12.25%
CPB 01/21/2028 23.00 C +21.43%
CPB 01/21/2028 25.00 C +28.71%
CPB 03/19/2027 23.00 C +18.3%
CPB 03/19/20

quester614

quester614 25 minuti fa

What is so baseless about showing SEC filings that only $169,629 has been invested in R&D for the new Nexboard NANO technology???? This is not a conspiracy but FACT. It is also FACT that over 400 million shares have been added to the OS during this same year and half period. I have shown filing wher

fink

fink 26 minuti fa

The ratio has not gotten high enough to swap my gold for more silver.

I’m sitting put too.

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zhhorIMG_0080.png

iShares Global Financials

Jeronimo Martins SGPS

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.