Dati storici iShares Global Tech - IXN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	70,74	74,25	69,90	72,43	150.847	3,07	4,34%
1 Mese	73,99	75,235	68,53	71,09	274.716	-0,18	-0,24%
3 Mesi	72,74	76,25	68,53	72,87	215.335	1,07	1,47%
6 Mesi	62,16	76,25	61,66	70,72	282.455	11,65	18,74%
1 Anno	54,30	76,25	53,94	66,76	221.112	19,51	35,93%
3 Anni	319,80	349,895	40,31	62,66	357.958	-245,99	-76,92%
5 Anni	173,47	349,895	40,31	86,32	249.414	-99,66	-57,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	73,81	0,19	0,26%	73,40	73,83	73,15	69.615
08 Mag 2024	73,62	-0,25	-0,34%	74,06	74,25	73,61	129.235
07 Mag 2024	73,87	1,01	1,39%	73,26	73,90	73,085	85.620
04 Mag 2024	72,86	2,00	2,82%	72,76	73,185	72,58	183.404
03 Mag 2024	70,86	1,03	1,48%	70,74	71,08	69,90	286.359
02 Mag 2024	69,83	-0,65	-0,92%	70,19	71,315	69,65	88.466
01 Mag 2024	70,48	-1,57	-2,18%	71,79	72,17	70,48	83.356
30 Apr 2024	72,05	0,25	0,35%	72,08	72,2058	71,7337	70.852
27 Apr 2024	71,80	1,05	1,48%	71,48	72,2251	71,13	116.228
26 Apr 2024	70,75	-0,09	-0,13%	69,685	70,965	69,685	88.514
25 Apr 2024	70,84	0,33	0,47%	71,38	71,52	70,51	102.394
24 Apr 2024	70,51	1,13	1,63%	69,70	70,70	69,68	194.004
23 Apr 2024	69,38	0,66	0,96%	69,12	69,78	68,61	828.526
20 Apr 2024	68,72	-1,87	-2,65%	70,19	70,43	68,53	378.420
19 Apr 2024	70,59	-0,72	-1,01%	71,39	71,52	70,49	1.576.249
18 Apr 2024	71,31	-1,27	-1,75%	72,69	72,90	71,31	204.786
17 Apr 2024	72,58	0,12	0,17%	72,30	72,88	72,24	313.074
16 Apr 2024	72,46	-1,34	-1,82%	74,26	74,40	72,3651	262.298
13 Apr 2024	73,80	-1,35	-1,80%	74,18	74,51	73,60	188.590
12 Apr 2024	75,15	1,54	2,09%	73,99	75,235	73,61	215.586
11 Apr 2024	73,61	-0,85	-1,14%	73,48	73,8351	73,33	96.996
10 Apr 2024	74,46	0,36	0,49%	74,54	74,77	73,51	99.790