Dati storici iShares Global Comm Serv... - IXP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	101,13	102,22	97,5839	99,44	185.223	-3,42	-3,39%
1 Mese	106,19	107,18	97,5839	100,62	68.461	-8,48	-7,99%
3 Mesi	96,42	107,18	95,135	101,25	39.042	1,29	1,33%
6 Mesi	89,81	107,18	89,6643	99,55	25.633	7,90	8,79%
1 Anno	82,83	107,18	79,70	94,11	21.911	14,88	17,96%
3 Anni	69,34	107,18	49,81	66,62	38.973	28,37	40,91%
5 Anni	47,48	107,18	45,58	67,85	36.187	50,23	105,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	97,7058	-1,78	-1,79%	99,20	99,20	97,5839	40.878
12 Mar 2025	99,49	0,74	0,75%	99,59	99,67	98,2105	761.048
11 Mar 2025	98,75	-0,67	-0,67%	98,71	99,705	97,62	47.443
10 Mar 2025	99,4161	-2,68	-2,63%	100,30	100,30	98,7463	51.384
08 Mar 2025	102,097	0,52	0,51%	101,13	102,22	100,20	25.362
07 Mar 2025	101,5765	-1,19	-1,16%	102,26	103,0385	101,358	17.846
06 Mar 2025	102,77	1,46	1,44%	101,38	102,99	101,095	14.147
05 Mar 2025	101,3129	-0,61	-0,60%	101,60	102,345	100,405	48.608
04 Mar 2025	101,92	-0,71	-0,69%	103,16	103,685	101,495	27.889
01 Mar 2025	102,63	0,73	0,72%	101,66	102,63	101,1012	26.226
28 Feb 2025	101,90	-1,18	-1,14%	103,49	103,49	101,755	59.708
27 Feb 2025	103,08	-0,09	-0,09%	103,00	104,11	102,85	11.415
26 Feb 2025	103,17	-0,64	-0,62%	104,00	104,09	102,52	24.115
25 Feb 2025	103,81	-0,94	-0,89%	105,06	105,06	103,71	18.136
22 Feb 2025	104,7465	-1,04	-0,99%	106,09	106,3247	104,63	23.255
21 Feb 2025	105,7902	-0,26	-0,24%	105,74	106,2005	105,4408	4.469
20 Feb 2025	106,05	-0,23	-0,22%	105,82	106,05	105,48	17.231
19 Feb 2025	106,28	-0,65	-0,61%	107,18	107,18	105,635	50.031
15 Feb 2025	106,9272	0,94	0,88%	106,19	106,9826	106,17	31.559