Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -2.25152129817 | 49.3 | 49.72 | 48.19 | 160705 | 49.23841798 | SP |
| 4 | 3.21 | 7.13650511338 | 44.98 | 49.9972 | 44.63 | 220037 | 47.57589103 | SP |
| 12 | 0.51 | 1.06963087248 | 47.68 | 50.1051 | 44.33 | 272671 | 47.58312253 | SP |
| 26 | 0.26 | 0.542457750887 | 47.93 | 51.61 | 43.9 | 250643 | 47.47341225 | SP |
| 52 | -2.27 | -4.49861276258 | 50.46 | 51.7 | 43.71 | 313266 | 47.91867102 | SP |
| 156 | 6.59 | 15.8413461538 | 41.6 | 51.7 | 34.94 | 720732 | 43.83361115 | SP |
| 260 | 31.72 | 192.592592593 | 16.47 | 51.7 | 14.52 | 1498118 | 31.71049433 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 49.67 | 0.13 | 0.26 | 49.12 | 49.72 | 49.05 | 164951 |
| 1743546600 | 49.54 | 0.24 | 0.49 | 49.14 | 49.59 | 48.75 | 157245 |
| 1743460200 | 49.3 | 0.6 | 1.23 | 48.66 | 49.51 | 48.61 | 188467 |
| 1743201000 | 48.7 | -0.23 | -0.47 | 48.84 | 49.08 | 48.48 | 173454 |
| 1743114600 | 48.93 | -0.47 | -0.95 | 49.3 | 49.49 | 48.75 | 119408 |
| 1743028200 | 49.4 | 0.22 | 0.45 | 49.62 | 49.9972 | 49.34 | 210097 |
| 1742941800 | 49.18 | 0.18 | 0.37 | 49.19 | 49.56 | 49.06 | 384927 |
| 1742855400 | 49 | 0.59 | 1.22 | 48.64 | 49.26 | 48.64 | 210290 |
| 1742596200 | 48.41 | -0.35 | -0.72 | 48.64 | 48.67 | 48.15 | 130021 |
| 1742509800 | 48.76 | 0.19 | 0.39 | 48.33 | 48.89 | 48.13 | 158842 |
| 1742423400 | 48.57 | 0.81 | 1.70 | 47.92 | 48.76 | 47.91 | 121418 |
| 1742337000 | 47.76 | -0.25 | -0.52 | 47.93 | 48.02 | 47.41 | 173292 |
| 1742250600 | 48.01 | 0.78 | 1.65 | 47.23 | 48.22 | 47.23 | 221124 |
| 1741991400 | 47.23 | 1.32 | 2.88 | 46.14 | 47.2958 | 45.99 | 165118 |
| 1741905000 | 45.91 | -0.31 | -0.67 | 46.08 | 46.69 | 45.63 | 314832 |
| 1741818600 | 46.22 | 0.23 | 0.50 | 46.06 | 46.64 | 45.9 | 248475 |
| 1741732200 | 45.99 | -0.33 | -0.71 | 46.45 | 46.6972 | 45.77 | 196904 |
| 1741645800 | 46.32 | 0.28 | 0.61 | 46.2 | 46.92 | 45.905 | 306528 |
| 1741390200 | 46.04 | 0.78 | 1.72 | 45.43 | 46.36 | 45.43 | 273014 |
| 1741303800 | 45.26 | 0.04 | 0.09 | 44.98 | 45.56 | 44.63 | 523425 |
| 1741217400 | 45.22 | -0.6 | -1.31 | 45.26 | 45.39 | 44.33 | 499638 |
| 1741131000 | 45.82 | -0.42 | -0.91 | 45.61 | 46.55 | 45 | 487109 |
| 1741044600 | 46.24 | -1.7 | -3.55 | 48.19 | 48.3 | 45.8 | 478954 |
| 1740785400 | 47.94 | 0.72 | 1.52 | 47.11 | 47.97 | 46.77 | 363013 |
| 1740699000 | 47.22 | 0.12 | 0.25 | 47.4 | 47.82 | 47 | 252170 |
| 1740612600 | 47.1 | -0.2 | -0.42 | 47.38 | 47.53 | 46.88 | 213688 |
| 1740526200 | 47.3 | -0.75 | -1.56 | 47.97 | 48.19 | 46.925 | 161273 |
| 1740439800 | 48.05 | 0.05 | 0.10 | 48.1 | 48.265 | 47.76 | 280184 |
| 1740180600 | 48 | -1.08 | -2.20 | 48.79 | 48.88 | 47.97 | 154126 |
| 1740094200 | 49.08 | 0.43 | 0.88 | 48.55 | 49.16 | 48.38 | 167908 |
| 1740007800 | 48.65 | 0.36 | 0.75 | 48.49 | 49.11 | 48.49 | 300167 |
| 1739921400 | 48.29 | 0.66 | 1.39 | 47.81 | 48.555 | 47.58 | 169140 |
| 1739575800 | 47.63 | 0.19 | 0.40 | 47.69 | 48.26 | 47.625 | 217882 |
| 1739489400 | 47.44 | 0.38 | 0.81 | 47.01 | 47.53 | 46.75 | 235598 |
| 1739403000 | 47.06 | -1.22 | -2.53 | 47.96 | 48.18 | 46.99 | 373476 |
| 1739316600 | 48.28 | 0.32 | 0.67 | 48.26 | 48.61 | 47.89 | 241580 |
| 1739230200 | 47.96 | 1.04 | 2.21 | 47.39 | 48.02 | 47.38 | 197420 |
| 1738971000 | 46.925 | -0.02 | -0.03 | 47.11 | 47.32 | 46.9094 | 253044 |
| 1738884600 | 46.94 | -0.87 | -1.82 | 48.02 | 48.14 | 46.66 | 232073 |
| 1738798200 | 47.81 | 0.14 | 0.29 | 47.77 | 47.87 | 47.47 | 213667 |
| 1738711800 | 47.67 | 0.91 | 1.95 | 46.48 | 47.785 | 46.48 | 582785 |
| 1738625400 | 46.76 | 0.3 | 0.65 | 46.39 | 46.96 | 46.05 | 634320 |
| 1738366200 | 46.46 | -1.31 | -2.74 | 47.71 | 47.71 | 46.364 | 462073 |
| 1738279800 | 47.77 | 0.3 | 0.63 | 47.84 | 48.01 | 47.485 | 316408 |
| 1738193400 | 47.47 | 0.09 | 0.19 | 47.29 | 47.758 | 47.26 | 183333 |
| 1738107000 | 47.38 | -0.46 | -0.96 | 48 | 48.07 | 47.15 | 296817 |
| 1738020600 | 47.84 | -0.57 | -1.18 | 48.18 | 48.26 | 47.49 | 308605 |
| 1737761400 | 48.41 | -0.24 | -0.49 | 48.97 | 49.13 | 48.32 | 237837 |
| 1737675000 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1737588600 | 48.65 | -0.98 | -1.97 | 49.53 | 49.53 | 48.65 | 300299 |
| 1737502200 | 49.63 | -0.32 | -0.64 | 49.81 | 49.9 | 49.4 | 370982 |
| 1737156600 | 49.95 | 0.36 | 0.73 | 49.57 | 50.1051 | 49.42 | 234460 |
| 1737070200 | 49.59 | 0.37 | 0.75 | 49.1 | 49.6358 | 49.02 | 252424 |
| 1736983800 | 49.22 | 0.67 | 1.38 | 48.86 | 49.34 | 48.65 | 274121 |
| 1736897400 | 48.55 | 0.53 | 1.10 | 47.87 | 48.55 | 47.83 | 247678 |
| 1736811000 | 48.02 | 1.01 | 2.15 | 47.2 | 48.175 | 47.2 | 476772 |
| 1736551800 | 47.01 | 0.14 | 0.30 | 47.54 | 48 | 46.81 | 291724 |
| 1736379000 | 46.87 | 0 | 0.00 | 46.53 | 46.885 | 46.4692 | 249840 |
| 1736292600 | 46.87 | 0.48 | 1.03 | 46.72 | 47.21 | 46.48 | 210564 |
| 1736206200 | 46.39 | -0.16 | -0.34 | 46.83 | 47.16 | 46.29 | 321378 |
| 1735947000 | 46.55 | 0.43 | 0.93 | 46.39 | 46.7 | 46.25 | 155309 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
