Dati storici iShares US Healthcare - IYH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,21	59,35	57,955	58,68	220.382	0,40	0,69%
1 Mese	61,99	61,99	57,95	59,42	538.981	-3,38	-5,45%
3 Mesi	297,71	310,69	57,95	83,56	238.515	-239,10	-80,31%
6 Mesi	262,31	310,69	57,95	126,10	141.181	-203,70	-77,66%
1 Anno	279,31	310,69	57,95	164,12	93.854	-220,70	-79,02%
3 Anni	268,17	310,69	57,95	224,65	67.545	-209,56	-78,14%
5 Anni	186,05	310,69	57,95	219,30	67.361	-127,44	-68,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	58,61	-0,07	-0,12%	58,37	58,81	58,37	188.963
26 Apr 2024	58,68	-0,41	-0,69%	58,95	58,95	58,329	279.478
25 Apr 2024	59,09	-0,12	-0,20%	59,17	59,23	58,82	287.362
24 Apr 2024	59,21	0,78	1,33%	58,93	59,35	58,76	114.962
23 Apr 2024	58,43	0,27	0,46%	58,31	58,8601	58,21	143.282
20 Apr 2024	58,16	0,11	0,19%	58,21	58,36	57,955	268.552
19 Apr 2024	58,05	-0,01	-0,02%	58,02	58,385	57,95	216.572
18 Apr 2024	58,06	-0,07	-0,12%	58,48	58,55	57,98	310.586
17 Apr 2024	58,13	-0,07	-0,12%	58,58	58,58	58,12	186.641
16 Apr 2024	58,20	-0,20	-0,34%	58,83	59,03	58,0806	562.000
13 Apr 2024	58,40	-0,82	-1,38%	58,98	58,98	58,19	1.730.883
12 Apr 2024	59,22	-0,25	-0,42%	59,72	59,72	59,07	586.095
11 Apr 2024	59,47	-0,75	-1,25%	59,51	59,72	59,29	346.190
10 Apr 2024	60,22	0,24	0,40%	60,02	60,22	59,77	868.360
09 Apr 2024	59,98	-0,12	-0,20%	60,03	60,07	59,82	1.218.919
06 Apr 2024	60,10	0,54	0,91%	59,59	60,29	59,57	767.029
05 Apr 2024	59,56	-0,87	-1,44%	60,68	60,78	59,5406	886.324
04 Apr 2024	60,43	-0,02	-0,03%	60,48	60,84	60,29	275.136
03 Apr 2024	60,45	-0,92	-1,50%	60,69	60,69	60,1891	310.434
02 Apr 2024	61,37	-0,61	-0,98%	61,99	61,99	61,17	853.037
28 Mar 2024	61,98	0,08	0,13%	61,97	62,18	61,96	218.953
27 Mar 2024	61,90	0,82	1,34%	61,64	61,9141	61,5202	86.803