Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.867 | 1.18329466357 | 73.27 | 74.855 | 72.53 | 244826 | 73.87435835 | SP |
| 4 | 2.777 | 3.89153587444 | 71.36 | 74.855 | 71.05 | 328826 | 73.0645077 | SP |
| 12 | 4.327 | 6.19825239937 | 69.81 | 74.855 | 68.915 | 306055 | 72.02916903 | SP |
| 26 | 8.217 | 12.4651092233 | 65.92 | 77.7 | 65.21 | 402682 | 72.11052938 | SP |
| 52 | 2.977 | 4.18353007307 | 71.16 | 77.7 | 65.21 | 315153 | 70.76553137 | SP |
| 156 | -126.533 | -63.0552648627 | 200.67 | 206.09 | 63.18 | 187750 | 78.51086097 | SP |
| 260 | -108.893 | -59.4946183686 | 183.03 | 215.41 | 63.18 | 139665 | 101.97123853 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 74.137 | -0.67 | -0.90 | 74.61 | 74.78 | 73.44 | 345366 |
| 1783031400 | 74.81 | 1.52 | 2.07 | 73.64 | 74.855 | 73.64 | 270735 |
| 1782945000 | 73.29 | 0.63 | 0.87 | 72.85 | 73.385 | 72.72 | 154032 |
| 1782858600 | 72.66 | -0.86 | -1.17 | 73.27 | 73.3 | 72.53 | 209171 |
| 1782772200 | 73.52 | -0.13 | -0.18 | 73.66 | 73.81 | 73.14 | 242418 |
| 1782513000 | 73.65 | 0.82 | 1.13 | 73.41 | 73.885 | 73.25 | 172904 |
| 1782426600 | 72.83 | -0.07 | -0.10 | 72.64 | 73.635 | 72.64 | 215604 |
| 1782340200 | 72.9 | 0.48 | 0.66 | 72.66 | 73.255 | 72.46 | 206753 |
| 1782253800 | 72.42 | 1.34 | 1.89 | 72.21 | 72.51 | 71.7 | 217521 |
| 1782167400 | 71.08 | -0.49 | -0.68 | 71.59 | 71.83 | 71.05 | 361331 |
| 1781821800 | 71.57 | -0.5 | -0.69 | 72.11 | 72.16 | 71.43 | 402234 |
| 1781735400 | 72.07 | -1.27 | -1.73 | 72.95 | 73.13 | 71.78 | 314072 |
| 1781649000 | 73.34 | 0.18 | 0.25 | 73.38 | 73.8 | 72.82 | 113713 |
| 1781562600 | 73.16 | -0.72 | -0.97 | 73.02 | 73.26 | 72.71 | 587427 |
| 1781303400 | 73.88 | 0.51 | 0.70 | 73.63 | 73.94 | 73.41 | 900996 |
| 1781217000 | 73.37 | -0.36 | -0.49 | 73.84 | 74.11 | 73.35 | 300929 |
| 1781130600 | 73.73 | 1.23 | 1.70 | 73.06 | 73.8855 | 72.905 | 363085 |
| 1781044200 | 72.5 | 1.13 | 1.58 | 71.36 | 72.715 | 71.18 | 540581 |
| 1780957800 | 71.37 | -0.52 | -0.72 | 71.47 | 71.78 | 71.29 | 234203 |
| 1780698600 | 71.89 | 1.64 | 2.33 | 70.65 | 72.59 | 70.65 | 845874 |
| 1780612200 | 70.25 | -0.14 | -0.20 | 71.3 | 71.355 | 70.115 | 153426 |
| 1780525800 | 70.39 | 0.17 | 0.24 | 70.17 | 70.95 | 70.17 | 175446 |
| 1780439400 | 70.22 | 0.01 | 0.01 | 70.11 | 70.54 | 69.97 | 210741 |
| 1780353000 | 70.21 | -0.9 | -1.27 | 70.69 | 70.74 | 70.09 | 339217 |
| 1780093800 | 71.11 | -1.07 | -1.48 | 71.87 | 71.87 | 71.05 | 258146 |
| 1780007400 | 72.18 | -0.43 | -0.59 | 72.52 | 72.74 | 72.11 | 134869 |
| 1779921000 | 72.61 | 0.89 | 1.24 | 71.99 | 73.06 | 71.98 | 246634 |
| 1779834600 | 71.72 | -1.16 | -1.59 | 72.7 | 72.83 | 71.72 | 116220 |
| 1779489000 | 72.88 | 0.38 | 0.52 | 72.55 | 73.02 | 72.465 | 103742 |
| 1779402600 | 72.5 | 0.05 | 0.07 | 72.19 | 72.5 | 71.65 | 263463 |
| 1779316200 | 72.45 | -0.25 | -0.34 | 72.56 | 72.85 | 72.12 | 1602275 |
| 1779229800 | 72.7 | -0.18 | -0.25 | 72.87 | 73.445 | 72.3 | 1856299 |
| 1779143400 | 72.88 | 0.65 | 0.90 | 72.2 | 72.92 | 72.2 | 228742 |
| 1778884200 | 72.23 | -0.26 | -0.36 | 72.9 | 72.91 | 72.17 | 173408 |
| 1778797800 | 72.49 | 0.21 | 0.29 | 72.54 | 72.86 | 72.375 | 108620 |
| 1778711400 | 72.28 | 0.07 | 0.10 | 72.07 | 72.85 | 72.01 | 139739 |
| 1778625000 | 72.21 | 0.91 | 1.28 | 71.51 | 72.68 | 71.05 | 119994 |
| 1778538600 | 71.3 | -0.02 | -0.03 | 71.42 | 71.52 | 70.91 | 143841 |
| 1778279400 | 71.32 | 0.24 | 0.34 | 71.49 | 71.82 | 71.3 | 210202 |
| 1778193000 | 71.08 | -0.36 | -0.50 | 71.26 | 71.39 | 70.53 | 321011 |
| 1778106600 | 71.44 | 0.02 | 0.03 | 71.5 | 71.64 | 71.13 | 186816 |
| 1778020200 | 71.42 | 0.31 | 0.44 | 71 | 71.72 | 70.71 | 198797 |
| 1777933800 | 71.11 | -0.54 | -0.75 | 71.165 | 71.72 | 70.855 | 174140 |
| 1777674600 | 71.65 | -0.12 | -0.17 | 72.18 | 72.32 | 71.375 | 177289 |
| 1777588200 | 71.77 | 0.81 | 1.14 | 71.24 | 71.92 | 71.2 | 173440 |
| 1777501800 | 70.96 | -0.21 | -0.30 | 70.89 | 71.31 | 70.62 | 136914 |
| 1777415400 | 71.17 | 1.06 | 1.51 | 71.13 | 71.65 | 70.89 | 139933 |
| 1777329000 | 70.11 | -0.53 | -0.75 | 70.44 | 70.91 | 70.09 | 131274 |
| 1777069800 | 70.64 | -0.06 | -0.08 | 71.16 | 71.22 | 70.39 | 171534 |
| 1776983400 | 70.7 | 1.29 | 1.86 | 69.76 | 70.925 | 69.76 | 188270 |
| 1776897000 | 69.41 | 0.38 | 0.55 | 69.3 | 69.86 | 69.2 | 255996 |
| 1776810600 | 69.03 | -0.86 | -1.23 | 69.94 | 69.98 | 69.015 | 189740 |
| 1776724200 | 69.89 | -0.35 | -0.50 | 70.28 | 70.46 | 69.6426 | 149543 |
| 1776465000 | 70.24 | 0.64 | 0.92 | 69.39 | 70.29 | 69.36 | 186801 |
| 1776378600 | 69.6 | 0.38 | 0.55 | 69.19 | 69.84 | 69.12 | 314804 |
| 1776292200 | 69.22 | -0.7 | -1.00 | 69.76 | 69.825 | 68.915 | 449652 |
| 1776205800 | 69.92 | -0.23 | -0.33 | 69.81 | 70.23 | 69.53 | 315221 |
| 1776119400 | 70.15 | -0.52 | -0.74 | 70.58 | 70.58 | 69.66 | 317639 |
| 1775860200 | 70.673 | -0.5 | -0.70 | 71.21 | 71.21 | 70.49 | 278357 |
| 1775773800 | 71.17 | 0.5 | 0.71 | 70.25 | 71.3235 | 70.25 | 252281 |
| 1775687400 | 70.67 | 1.11 | 1.60 | 69.69 | 70.67 | 69.4 | 512657 |
| 1775601000 | 69.56 | -0.69 | -0.98 | 70.27 | 70.465 | 69.44 | 400310 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
