Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.56 | -1.93615054114 | 183.87 | 185.48 | 178.645 | 349117 | 180.37422713 | SP |
| 4 | -4.62 | -2.49824257827 | 184.93 | 191.37 | 178.07 | 272907 | 184.38409954 | SP |
| 12 | 1.69 | 0.946142649199 | 178.62 | 191.37 | 175.25 | 236410 | 183.67876181 | SP |
| 26 | 22.41 | 14.1925269158 | 157.9 | 191.37 | 153.85 | 221846 | 177.75646163 | SP |
| 52 | 41.47 | 29.8689138577 | 138.84 | 191.37 | 138.03 | 134990 | 172.06430635 | SP |
| 156 | 52.44 | 41.0104011887 | 127.87 | 191.37 | 115.07 | 64871 | 160.74115478 | SP |
| 260 | 50.02 | 38.3912809886 | 130.29 | 191.37 | 106.2881 | 88987 | 143.78892461 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 180.31 | -1.48 | -0.81 | 180.92 | 181.7992 | 179.87 | 41865 |
| 1782426600 | 181.79 | 2.53 | 1.41 | 180.41 | 182.915 | 180.23 | 49209 |
| 1782340200 | 179.26 | -1.31 | -0.73 | 179.13 | 180.88 | 178.645 | 1034348 |
| 1782253800 | 180.57 | -4.55 | -2.46 | 182.11 | 182.5701 | 180.41 | 88389 |
| 1782167400 | 185.12 | -0.22 | -0.12 | 183.87 | 185.48 | 183.19 | 224521 |
| 1781821800 | 185.34 | -1.67 | -0.89 | 187.45 | 187.7827 | 185.2001 | 49401 |
| 1781735400 | 187.01 | -1.97 | -1.04 | 188.77 | 191.37 | 186.72 | 92205 |
| 1781649000 | 188.98 | -0.05 | -0.03 | 189.65 | 190.43 | 188.71 | 78392 |
| 1781562600 | 189.03 | 1.1 | 0.59 | 190.67 | 191.26 | 188.74 | 261934 |
| 1781303400 | 187.93 | 3.14 | 1.70 | 186.55 | 188.81 | 186.23 | 1572137 |
| 1781217000 | 184.79 | 6.61 | 3.71 | 179.97 | 184.96 | 179.97 | 67943 |
| 1781130600 | 178.18 | -4.86 | -2.66 | 182.08 | 182.96 | 178.07 | 54839 |
| 1781044200 | 183.04 | 2.67 | 1.48 | 182.83 | 183.945 | 179.12 | 246329 |
| 1780957800 | 180.37 | -1.22 | -0.67 | 182.07 | 182.785 | 180.25 | 128908 |
| 1780698600 | 181.59 | -6.02 | -3.21 | 186.18 | 186.295 | 181.12 | 649213 |
| 1780612200 | 187.61 | 0.19 | 0.10 | 188.16 | 188.89 | 187.24 | 41869 |
| 1780525800 | 187.42 | -0.06 | -0.03 | 186.38 | 189.36 | 186.38 | 256782 |
| 1780439400 | 187.48 | 3.23 | 1.75 | 184.54 | 187.75 | 184.54 | 68455 |
| 1780353000 | 184.25 | -0.53 | -0.29 | 182.65 | 184.75 | 181.29 | 151275 |
| 1780093800 | 184.78 | -0.63 | -0.34 | 184.93 | 186.01 | 184.18 | 69081 |
| 1780007400 | 185.41 | 0.84 | 0.46 | 183.95 | 185.705 | 181.75 | 282817 |
| 1779921000 | 184.57 | -0.74 | -0.40 | 184.18 | 185.26 | 184.18 | 40322 |
| 1779834600 | 185.31 | 3.67 | 2.02 | 183.27 | 185.4 | 183.27 | 309976 |
| 1779489000 | 181.64 | 1.26 | 0.70 | 181.33 | 182.33 | 180.58 | 1329705 |
| 1779402600 | 180.38 | 1.48 | 0.83 | 178.32 | 181.27 | 177.51 | 49208 |
| 1779316200 | 178.9 | 2.61 | 1.48 | 176.45 | 178.91 | 176.35 | 49846 |
| 1779229800 | 176.29 | -3.44 | -1.91 | 177.77 | 177.81 | 175.25 | 64783 |
| 1779143400 | 179.73 | -0.49 | -0.27 | 180.4 | 180.87 | 179.1401 | 350820 |
| 1778884200 | 180.22 | -5.72 | -3.08 | 183.06 | 183.06 | 180.07 | 85830 |
| 1778797800 | 185.94 | -2.25 | -1.20 | 188.45 | 188.45 | 185.505 | 82996 |
| 1778711400 | 188.19 | 0.77 | 0.41 | 187.56 | 188.78 | 187.06 | 137109 |
| 1778625000 | 187.42 | -0.14 | -0.07 | 186.7 | 187.61 | 183.74 | 77369 |
| 1778538600 | 187.56 | 3.49 | 1.90 | 185.28 | 188 | 185.28 | 227686 |
| 1778279400 | 184.07 | 1.37 | 0.75 | 184.73 | 184.82 | 183.73 | 64915 |
| 1778193000 | 182.7 | -3.43 | -1.84 | 187.78 | 187.78 | 182.7 | 333470 |
| 1778106600 | 186.13 | 4.15 | 2.28 | 185.36 | 186.54 | 185.1 | 62232 |
| 1778020200 | 181.98 | 2.95 | 1.65 | 181.03 | 182.6502 | 180.25 | 106779 |
| 1777933800 | 179.03 | -1.98 | -1.09 | 180.6 | 180.905 | 178.7 | 147714 |
| 1777674600 | 181.01 | -0.53 | -0.29 | 181.72 | 183.035 | 181.01 | 113926 |
| 1777588200 | 181.54 | 2.48 | 1.39 | 179.7 | 182.23 | 179.7 | 50368 |
| 1777501800 | 179.06 | -2.7 | -1.49 | 181.05 | 181.05 | 178.8 | 100724 |
| 1777415400 | 181.76 | -2.46 | -1.34 | 183.85 | 183.85 | 180.67 | 69614 |
| 1777329000 | 184.22 | -0.23 | -0.12 | 184.72 | 185.055 | 183.12 | 50174 |
| 1777069800 | 184.45 | 1.27 | 0.69 | 183.84 | 184.697 | 182.395 | 31865 |
| 1776983400 | 183.18 | -1.19 | -0.64 | 182.99 | 183.473 | 181.14 | 70691 |
| 1776897000 | 184.3679 | 1.18 | 0.64 | 185.48 | 185.6347 | 183.655 | 33571 |
| 1776810600 | 183.19 | -2.42 | -1.30 | 185.43 | 186.3699 | 183.085 | 63945 |
| 1776724200 | 185.61 | 0.95 | 0.51 | 184.13 | 185.91 | 183.5527 | 74625 |
| 1776465000 | 184.66 | 1.02 | 0.56 | 183.18 | 185.805 | 182.545 | 158693 |
| 1776378600 | 183.64 | 1.02 | 0.56 | 183.1 | 184.4 | 182.84 | 2367149 |
| 1776292200 | 182.615 | -2.37 | -1.28 | 184.52 | 184.52 | 182.26 | 85205 |
| 1776205800 | 184.98 | -0.74 | -0.40 | 185.96 | 185.96 | 184.08 | 128568 |
| 1776119400 | 185.72 | 0.26 | 0.14 | 184.39 | 185.9 | 184.2 | 538339 |
| 1775860200 | 185.46 | 1.07 | 0.58 | 185.4 | 186.43 | 185.18 | 95286 |
| 1775773800 | 184.39 | 0.51 | 0.28 | 183.41 | 185.57 | 183.41 | 142682 |
| 1775687400 | 183.88 | 5.91 | 3.32 | 182.13 | 183.88 | 180.51 | 124163 |
| 1775601000 | 177.97 | -0.12 | -0.07 | 178.12 | 178.87 | 176.395 | 98098 |
| 1775514600 | 178.09 | -0.7 | -0.39 | 178.62 | 178.7734 | 176.8047 | 88867 |
| 1775169000 | 178.79 | 0.03 | 0.02 | 176.73 | 180.58 | 175.9 | 183412 |
| 1775082600 | 178.76 | 2.84 | 1.61 | 178.15 | 179.4899 | 177.395 | 308939 |
| 1774996200 | 175.92 | 4.62 | 2.70 | 173.66 | 176.67 | 173 | 649391 |
| 1774909800 | 171.3 | 0.38 | 0.22 | 173.37 | 174.19 | 170.88 | 752150 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
