Dati storici iShares US Technology ETF - IYW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	164,79	167,30	161,00	166,31	465.680	-2,79	-1,69%
1 Mese	166,83	167,30	155,30	161,67	649.232	-4,83	-2,90%
3 Mesi	158,23	167,30	154,5701	161,76	679.057	3,77	2,38%
6 Mesi	149,50	167,30	137,08	155,72	687.074	12,50	8,36%
1 Anno	128,08	167,30	124,32	146,13	800.368	33,92	26,48%
3 Anni	97,24	167,30	69,49	114,85	721.137	64,76	66,60%
5 Anni	256,90	331,72	69,49	118,03	602.708	-94,90	-36,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	161,55	-4,34	-2,62%	166,09	166,26	161,42	593.440
21 Feb 2025	165,89	-0,77	-0,46%	166,42	166,5587	164,10	482.612
20 Feb 2025	166,66	-0,13	-0,08%	166,75	167,30	165,30	506.073
19 Feb 2025	166,79	0,92	0,55%	166,80	167,125	165,635	455.879
15 Feb 2025	165,87	0,87	0,53%	164,79	166,03	164,56	418.157
14 Feb 2025	165,00	2,56	1,58%	162,78	165,10	162,71	491.789
13 Feb 2025	162,44	-0,19	-0,12%	160,42	162,61	160,30	575.872
12 Feb 2025	162,63	-0,03	-0,02%	161,75	163,39	161,75	465.854
11 Feb 2025	162,66	2,26	1,41%	161,71	163,114	161,71	387.566
08 Feb 2025	160,40	-1,54	-0,95%	162,79	163,415	159,99	591.758
07 Feb 2025	161,94	0,72	0,45%	161,18	162,1574	160,78	563.117
06 Feb 2025	161,22	1,35	0,84%	159,425	161,25	158,935	1.056.828
05 Feb 2025	159,87	2,31	1,47%	158,11	160,1638	158,11	752.130
04 Feb 2025	157,56	-2,11	-1,32%	156,03	158,6427	155,30	802.648
01 Feb 2025	159,67	-0,73	-0,46%	162,14	163,14	159,19	636.041
31 Gen 2025	160,40	-0,07	-0,04%	159,90	161,255	158,50	698.973
30 Gen 2025	160,47	-1,39	-0,86%	161,41	161,41	158,75	444.100
29 Gen 2025	161,86	4,73	3,01%	158,36	162,27	156,70	1.151.526
28 Gen 2025	157,13	-7,56	-4,59%	157,22	159,4383	155,58	1.190.653
25 Gen 2025	164,69	-1,17	-0,71%	166,83	166,83	164,17	663.838
24 Gen 2025	165,86	0,00	0,00%	165,86	165,86	165,86	0
23 Gen 2025	165,86	3,49	2,15%	164,36	166,21	164,36	1.049.571