Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.219922380336 | 38.65 | 38.81 | 38.595 | 85140 | 38.71513815 | SP |
| 4 | 0.405 | 1.05661361858 | 38.33 | 38.81 | 38.2098 | 30447 | 38.63521256 | SP |
| 12 | 1.165 | 3.10087836039 | 37.57 | 38.81 | 37.56 | 21585 | 38.41339578 | SP |
| 26 | 1.645 | 4.43515772445 | 37.09 | 38.81 | 35.89 | 27868 | 37.54684324 | SP |
| 52 | 3.775 | 10.7980549199 | 34.96 | 38.81 | 34.9429 | 51564 | 36.32820343 | SP |
| 156 | 10.015 | 34.8711699164 | 28.72 | 38.81 | 28.1001 | 70679 | 33.02350418 | SP |
| 260 | 13.225 | 51.8424147393 | 25.51 | 38.81 | 25.195 | 62564 | 32.511563 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 38.735 | -0.05 | -0.13 | 38.79 | 38.79 | 38.69 | 54409 |
| 1783377000 | 38.7851 | 0.1 | 0.27 | 38.73 | 38.81 | 38.73 | 81761 |
| 1783031400 | 38.6825 | 0.01 | 0.03 | 38.74 | 38.78 | 38.595 | 192366 |
| 1782945000 | 38.6717 | -0 | -0.01 | 38.65 | 38.77 | 38.65 | 12025 |
| 1782858600 | 38.6749 | 0.1 | 0.27 | 38.57 | 38.68 | 38.57 | 23426 |
| 1782772200 | 38.5726 | 0.26 | 0.69 | 38.51 | 38.6 | 38.51 | 11122 |
| 1782513000 | 38.31 | -0.13 | -0.34 | 38.36 | 38.5 | 38.31 | 8191 |
| 1782426600 | 38.44 | 0.01 | 0.03 | 38.54 | 38.54 | 38.4299 | 20222 |
| 1782340200 | 38.43 | -0.03 | -0.07 | 38.44 | 38.55 | 38.4201 | 13564 |
| 1782253800 | 38.4552 | -0.13 | -0.35 | 38.4 | 38.53 | 38.4 | 16637 |
| 1782167400 | 38.59 | -0.03 | -0.08 | 38.63 | 38.6899 | 38.58 | 17443 |
| 1781821800 | 38.62 | 0.15 | 0.39 | 38.63 | 38.6501 | 38.5801 | 10014 |
| 1781735400 | 38.47 | -0.17 | -0.44 | 38.65 | 38.69 | 38.47 | 17990 |
| 1781649000 | 38.64 | -0.03 | -0.08 | 38.68 | 38.7105 | 38.64 | 8323 |
| 1781562600 | 38.6714 | 0.18 | 0.47 | 38.64 | 38.7 | 38.64 | 10738 |
| 1781303400 | 38.4891 | 0.07 | 0.18 | 38.455 | 38.53 | 38.42 | 21399 |
| 1781217000 | 38.4212 | 0.2 | 0.53 | 38.25 | 38.445 | 38.2098 | 16709 |
| 1781130600 | 38.2188 | -0.2 | -0.52 | 38.33 | 38.4099 | 38.2188 | 11709 |
| 1781044200 | 38.42 | -0.01 | -0.03 | 38.5 | 38.5501 | 38.29 | 47478 |
| 1780957800 | 38.43 | 0.04 | 0.10 | 38.49 | 38.525 | 38.43 | 6792 |
| 1780698600 | 38.39 | -0.31 | -0.80 | 38.6 | 38.61 | 38.39 | 18872 |
| 1780612200 | 38.6996 | 0.07 | 0.17 | 38.64 | 38.7 | 38.62 | 10850 |
| 1780525800 | 38.633 | -0.05 | -0.12 | 38.65 | 38.67 | 38.6223 | 18253 |
| 1780439400 | 38.6798 | 0.03 | 0.08 | 38.63 | 38.7 | 38.63 | 8066 |
| 1780353000 | 38.6501 | 0.03 | 0.08 | 38.62 | 38.69 | 38.56 | 11793 |
| 1780093800 | 38.62 | 0.01 | 0.01 | 38.62 | 38.6796 | 38.62 | 8907 |
| 1780007400 | 38.6146 | 0.04 | 0.12 | 38.55 | 38.695 | 38.55 | 15286 |
| 1779921000 | 38.57 | 0.03 | 0.07 | 38.54 | 38.57 | 38.52 | 13469 |
| 1779834600 | 38.5448 | 0.08 | 0.22 | 38.57 | 38.57 | 38.51 | 8461 |
| 1779489000 | 38.4601 | 0.03 | 0.09 | 38.48 | 38.52 | 38.45 | 16711 |
| 1779402600 | 38.4257 | 0.02 | 0.04 | 38.33 | 38.43 | 38.33 | 7941 |
| 1779316200 | 38.4099 | 0.14 | 0.38 | 38.305 | 38.41 | 38.282 | 19358 |
| 1779229800 | 38.265 | -0.06 | -0.14 | 38.26 | 38.32 | 38.26 | 8548 |
| 1779143400 | 38.32 | 0.02 | 0.05 | 38.36 | 38.37 | 38.27 | 21971 |
| 1778884200 | 38.3 | -0.1 | -0.26 | 38.3 | 38.3599 | 38.3 | 6740 |
| 1778797800 | 38.4 | 0.07 | 0.18 | 38.34 | 38.411 | 38.29 | 8171 |
| 1778711400 | 38.33 | 0.05 | 0.13 | 38.29 | 38.36 | 38.2786 | 82647 |
| 1778625000 | 38.28 | -0.01 | -0.03 | 38.265 | 38.31 | 38.21 | 12071 |
| 1778538600 | 38.29 | -0.02 | -0.04 | 38.29 | 38.3399 | 38.28 | 16630 |
| 1778279400 | 38.3053 | 0.09 | 0.23 | 38.28 | 38.32 | 38.27 | 44010 |
| 1778193000 | 38.2164 | -0.05 | -0.14 | 38.27 | 38.3199 | 38.19 | 32622 |
| 1778106600 | 38.2698 | 0.14 | 0.37 | 38.195 | 38.2698 | 38.195 | 23077 |
| 1778020200 | 38.13 | 0.12 | 0.33 | 38.0055 | 38.16 | 38.0055 | 12727 |
| 1777933800 | 38.0055 | -0.08 | -0.22 | 38.05 | 38.09 | 37.97 | 18598 |
| 1777674600 | 38.09 | 0.05 | 0.12 | 38.0447 | 38.13 | 38.0447 | 21637 |
| 1777588200 | 38.0447 | 0.16 | 0.42 | 37.955 | 38.06 | 37.89 | 19389 |
| 1777501800 | 37.8838 | -0.01 | -0.02 | 37.89 | 37.93 | 37.86 | 8962 |
| 1777415400 | 37.89 | -0.04 | -0.11 | 37.9301 | 37.9301 | 37.8476 | 5891 |
| 1777329000 | 37.9301 | -0 | -0.01 | 37.94 | 37.97 | 37.8977 | 5080 |
| 1777069800 | 37.9349 | 0.13 | 0.33 | 37.89 | 37.9599 | 37.8501 | 10853 |
| 1776983400 | 37.8096 | -0.05 | -0.13 | 37.86 | 37.89 | 37.71 | 16978 |
| 1776897000 | 37.86 | 0.15 | 0.40 | 37.87 | 37.8742 | 37.815 | 16351 |
| 1776810600 | 37.71 | -0.11 | -0.28 | 37.8159 | 37.86 | 37.7 | 18554 |
| 1776724200 | 37.8159 | -0.03 | -0.08 | 37.81 | 37.85 | 37.78 | 7755 |
| 1776465000 | 37.845 | 0.17 | 0.46 | 37.78 | 37.88 | 37.78 | 16008 |
| 1776378600 | 37.67 | 0.04 | 0.11 | 37.66 | 37.71 | 37.64 | 20962 |
| 1776292200 | 37.63 | 0.08 | 0.21 | 37.57 | 37.66 | 37.56 | 13816 |
| 1776205800 | 37.5503 | 0.17 | 0.46 | 37.42 | 37.58 | 37.42 | 8216 |
| 1776119400 | 37.38 | 0.17 | 0.46 | 37.17 | 37.38 | 37.17 | 10045 |
| 1775860200 | 37.21 | -0.04 | -0.10 | 37.2456 | 37.298 | 37.21 | 27860 |
| 1775773800 | 37.2456 | 0.14 | 0.37 | 37.1 | 37.26 | 37.09 | 25404 |
| 1775687400 | 37.11 | 0.39 | 1.06 | 37.16 | 37.1799 | 37.075 | 38140 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
