Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1228 | -0.258744205647 | 47.46 | 47.65 | 47.17 | 659922 | 47.41074194 | SP |
| 4 | -0.0428 | -0.0903334740397 | 47.38 | 47.75 | 47.1 | 478336 | 47.40796222 | SP |
| 12 | 0.5072 | 1.08306641042 | 46.83 | 47.75 | 46.71 | 349229 | 47.3198691 | SP |
| 26 | -0.2328 | -0.489384065588 | 47.57 | 48.295 | 46.42 | 426472 | 47.36687535 | SP |
| 52 | -0.7728 | -1.60631885263 | 48.11 | 48.61 | 46.42 | 449162 | 47.74613215 | SP |
| 156 | 1.6172 | 3.53718285214 | 45.72 | 49.7 | 45.63 | 397660 | 48.28806955 | SP |
| 260 | -2.7528 | -5.49570772609 | 50.09 | 50.45 | 43.33 | 271771 | 48.25982497 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 47.37 | 0.2 | 0.42 | 47.22 | 47.37 | 47.2 | 135734 |
| 1782945000 | 47.17 | -0.18 | -0.38 | 47.34 | 47.4 | 47.17 | 428813 |
| 1782858600 | 47.35 | -0.17 | -0.36 | 47.17 | 47.4 | 47.17 | 1723144 |
| 1782772200 | 47.52 | -0.02 | -0.04 | 47.49 | 47.5381 | 47.46 | 253418 |
| 1782513000 | 47.54 | -0.1 | -0.21 | 47.59 | 47.59 | 47.4 | 247986 |
| 1782426600 | 47.64 | 0.14 | 0.29 | 47.46 | 47.65 | 47.24 | 646251 |
| 1782340200 | 47.5 | 0.2 | 0.42 | 47.43 | 47.55 | 47.33 | 1357055 |
| 1782253800 | 47.3 | -0.02 | -0.04 | 47.32 | 47.419 | 47.3 | 201790 |
| 1782167400 | 47.32 | -0.08 | -0.17 | 47.4 | 47.55 | 47.32 | 502099 |
| 1781821800 | 47.4 | -0.06 | -0.13 | 47.45 | 47.53 | 47.38 | 279973 |
| 1781735400 | 47.46 | -0.02 | -0.04 | 47.45 | 47.5399 | 47.41 | 311886 |
| 1781649000 | 47.48 | -0.27 | -0.57 | 47.55 | 47.63 | 47.4 | 269663 |
| 1781562600 | 47.75 | 0.28 | 0.59 | 47.48 | 47.75 | 47.3608 | 397850 |
| 1781303400 | 47.47 | 0.07 | 0.15 | 47.44 | 47.47 | 47.28 | 192711 |
| 1781217000 | 47.4 | 0.18 | 0.38 | 47.24 | 47.44 | 47.181 | 359271 |
| 1781130600 | 47.22 | -0.16 | -0.34 | 47.31 | 47.43 | 47.22 | 917756 |
| 1781044200 | 47.38 | -0.02 | -0.04 | 47.41 | 47.44 | 47.3001 | 246973 |
| 1780957800 | 47.4 | 0.25 | 0.53 | 47.2 | 47.45 | 47.15 | 217079 |
| 1780698600 | 47.15 | -0.22 | -0.46 | 47.3 | 47.3755 | 47.1 | 205851 |
| 1780612200 | 47.37 | -0.02 | -0.04 | 47.38 | 47.4 | 47.25 | 328812 |
| 1780525800 | 47.39 | 0.01 | 0.02 | 47.38 | 47.4 | 47.31 | 165071 |
| 1780439400 | 47.38 | 0.04 | 0.08 | 47.38 | 47.38 | 47.3358 | 165493 |
| 1780353000 | 47.34 | 0.02 | 0.04 | 47.3 | 47.4199 | 47.26 | 188805 |
| 1780093800 | 47.32 | -0.24 | -0.50 | 47.37 | 47.4755 | 47.32 | 157337 |
| 1780007400 | 47.56 | 0.02 | 0.04 | 47.46 | 47.57 | 47.46 | 128217 |
| 1779921000 | 47.54 | 0.02 | 0.04 | 47.5 | 47.59 | 47.48 | 131260 |
| 1779834600 | 47.52 | 0.07 | 0.15 | 47.43 | 47.56 | 47.43 | 565171 |
| 1779489000 | 47.45 | 0.09 | 0.19 | 47.44 | 47.47 | 47.35 | 148357 |
| 1779402600 | 47.36 | -0.1 | -0.21 | 47.44 | 47.46 | 47.36 | 183056 |
| 1779316200 | 47.46 | 0.07 | 0.15 | 47.43 | 47.47 | 47.352 | 168177 |
| 1779229800 | 47.39 | 0.04 | 0.08 | 47.36 | 47.39 | 47.22 | 531394 |
| 1779143400 | 47.35 | -0.01 | -0.02 | 47.31 | 47.48 | 47.3 | 233276 |
| 1778884200 | 47.36 | -0.09 | -0.19 | 47.44 | 47.45 | 47.265 | 159460 |
| 1778797800 | 47.45 | 0.02 | 0.04 | 47.485 | 47.52 | 47.3549 | 232641 |
| 1778711400 | 47.43 | -0.01 | -0.02 | 47.35 | 47.48 | 47.35 | 258719 |
| 1778625000 | 47.44 | 0.01 | 0.02 | 47.4 | 47.47 | 47.3201 | 156658 |
| 1778538600 | 47.43 | 0.01 | 0.01 | 47.42 | 47.45 | 47.3401 | 163635 |
| 1778279400 | 47.425 | 0.07 | 0.16 | 47.39 | 47.475 | 47.36 | 260589 |
| 1778193000 | 47.35 | -0.01 | -0.02 | 47.35 | 47.47 | 47.3001 | 1121837 |
| 1778106600 | 47.36 | 0.01 | 0.02 | 47.38 | 47.43 | 47.35 | 275408 |
| 1778020200 | 47.35 | 0.02 | 0.05 | 47.33 | 47.41 | 47.33 | 294762 |
| 1777933800 | 47.325 | 0.04 | 0.07 | 47.32 | 47.34 | 47.29 | 132464 |
| 1777674600 | 47.29 | -0.08 | -0.17 | 47.2 | 47.37 | 47.2 | 217869 |
| 1777588200 | 47.37 | -0.01 | -0.02 | 47.3 | 47.38 | 47.25 | 272236 |
| 1777501800 | 47.38 | 0.01 | 0.02 | 47.33 | 47.4 | 47.315 | 269367 |
| 1777415400 | 47.37 | -0.11 | -0.23 | 47.36 | 47.47 | 47.35 | 226217 |
| 1777329000 | 47.48 | 0.05 | 0.11 | 47.35 | 47.52 | 47.35 | 422141 |
| 1777069800 | 47.43 | 0.33 | 0.70 | 47.14 | 47.43 | 47.14 | 185479 |
| 1776983400 | 47.1 | -0.08 | -0.17 | 47.11 | 47.205 | 47.09 | 261058 |
| 1776897000 | 47.18 | 0.21 | 0.45 | 47.04 | 47.25 | 47.04 | 307397 |
| 1776810600 | 46.97 | -0.01 | -0.01 | 46.98 | 47.06 | 46.94 | 871950 |
| 1776724200 | 46.975 | -0.07 | -0.14 | 46.99 | 47.04 | 46.88 | 211435 |
| 1776465000 | 47.04 | 0.11 | 0.23 | 46.97 | 47.058 | 46.95 | 233602 |
| 1776378600 | 46.93 | 0.05 | 0.10 | 46.98 | 47.0461 | 46.78 | 180425 |
| 1776292200 | 46.885 | 0 | 0.01 | 46.88 | 46.91 | 46.78 | 473393 |
| 1776205800 | 46.88 | 0.06 | 0.13 | 46.82 | 46.93 | 46.815 | 422428 |
| 1776119400 | 46.82 | 0.02 | 0.04 | 46.71 | 46.9153 | 46.71 | 393037 |
| 1775860200 | 46.8 | -0.04 | -0.09 | 46.95 | 46.95 | 46.79 | 175188 |
| 1775773800 | 46.84 | 0.02 | 0.04 | 46.83 | 46.91 | 46.825 | 221896 |
| 1775687400 | 46.82 | 0.05 | 0.11 | 46.86 | 47 | 46.8 | 230849 |
| 1775601000 | 46.77 | -0.1 | -0.20 | 46.74 | 46.841 | 46.69 | 188207 |
| 1775514600 | 46.865 | -0.03 | -0.05 | 46.74 | 46.885 | 46.74 | 191194 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
