Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5985 | 1.1345971564 | 52.75 | 54.02 | 52.75 | 1289 | 53.64029488 | SP |
| 4 | -0.5315 | -0.986451373422 | 53.88 | 54.68 | 51.11 | 688 | 52.96971651 | SP |
| 12 | -2.2215 | -3.99766060824 | 55.57 | 57.62 | 51.11 | 873 | 54.60487961 | SP |
| 26 | -2.9115 | -5.17507998578 | 56.26 | 57.62 | 50.8534 | 951 | 54.9913659 | SP |
| 52 | 3.9585 | 8.0147803199 | 49.39 | 60.65 | 49.2699 | 1270 | 56.10238161 | SP |
| 156 | 8.8185 | 19.8035032562 | 44.53 | 60.65 | 35.0738 | 1118 | 49.74094299 | SP |
| 260 | 4.9485 | 10.2241735537 | 48.4 | 60.65 | 35.0738 | 1160 | 49.61388865 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 53.3485 | -0.58 | -1.08 | 53.26 | 53.3485 | 53.26 | 192 |
| 1783636200 | 53.93 | 0.63 | 1.19 | 54 | 54.02 | 53.81 | 3401 |
| 1783549800 | 53.2981 | 0.36 | 0.68 | 53.33 | 53.33 | 53.29 | 255 |
| 1783463400 | 52.9372 | -0.24 | -0.45 | 53.04 | 53.04 | 52.825 | 840 |
| 1783377000 | 53.1752 | 1.41 | 2.72 | 52.75 | 53.1752 | 52.75 | 661 |
| 1783031400 | 51.7662 | -1.15 | -2.17 | 51.93 | 51.93 | 51.5 | 1534 |
| 1782945000 | 52.9164 | 0.33 | 0.63 | 52.2 | 52.9164 | 52.2 | 168 |
| 1782858600 | 52.5849 | 0.45 | 0.87 | 52.36 | 52.64 | 52.36 | 605 |
| 1782772200 | 52.1309 | 0.61 | 1.18 | 51.86 | 52.1309 | 51.86 | 96 |
| 1782513000 | 51.5235 | -0.46 | -0.88 | 51.11 | 51.5235 | 51.11 | 652 |
| 1782426600 | 51.983 | -0.12 | -0.24 | 52.42 | 52.42 | 51.983 | 1075 |
| 1782340200 | 52.1077 | -0.38 | -0.72 | 52.2 | 52.2 | 52.1077 | 196 |
| 1782253800 | 52.4881 | -1.34 | -2.49 | 52.23 | 52.4881 | 52.23 | 885 |
| 1782167400 | 53.831 | 0.52 | 0.97 | 53.66 | 53.92 | 53.66 | 487 |
| 1781821800 | 53.3135 | 0.26 | 0.48 | 53.21 | 53.4 | 53.21 | 825 |
| 1781735400 | 53.057 | -0.69 | -1.28 | 53.84 | 53.84 | 53.057 | 76 |
| 1781649000 | 53.7461 | -0.77 | -1.41 | 53.72 | 53.7461 | 53.69 | 430 |
| 1781562600 | 54.5133 | 0.54 | 1.00 | 54.68 | 54.68 | 54.5133 | 133 |
| 1781303400 | 53.975 | 0.41 | 0.76 | 53.88 | 53.975 | 53.88 | 60 |
| 1781217000 | 53.5691 | 0.37 | 0.70 | 52.86 | 53.5691 | 52.86 | 175 |
| 1781130600 | 53.1993 | -0.2 | -0.37 | 53.4 | 53.4 | 53.1993 | 210 |
| 1781044200 | 53.3962 | 0.33 | 0.62 | 53.95 | 53.95 | 53.3962 | 573 |
| 1780957800 | 53.0646 | -0.15 | -0.27 | 53.41 | 53.41 | 53.0646 | 638 |
| 1780698600 | 53.21 | -1.78 | -3.24 | 54.12 | 54.12 | 53.18 | 485 |
| 1780612200 | 54.9921 | -0.05 | -0.09 | 55.25 | 55.25 | 54.9921 | 2109 |
| 1780525800 | 55.0395 | -1.01 | -1.80 | 55.49 | 55.49 | 55.03 | 1438 |
| 1780439400 | 56.0471 | 1.53 | 2.81 | 56.02 | 56.0471 | 56.005 | 278 |
| 1780353000 | 54.5166 | -0.33 | -0.60 | 54.08 | 54.5166 | 54.08 | 57 |
| 1780093800 | 54.8458 | 0.11 | 0.20 | 54.69 | 54.89 | 54.69 | 380 |
| 1780007400 | 54.7339 | -0.26 | -0.47 | 54.36 | 54.7339 | 54.36 | 691 |
| 1779921000 | 54.9931 | -0.26 | -0.47 | 54.6 | 54.9931 | 54.6 | 211 |
| 1779834600 | 55.2511 | 0.63 | 1.15 | 55.26 | 55.26 | 55.0401 | 1704 |
| 1779489000 | 54.6243 | -0.2 | -0.37 | 54.19 | 54.6243 | 54.19 | 100 |
| 1779402600 | 54.8266 | -0.35 | -0.63 | 54.48 | 54.8266 | 54.48 | 81 |
| 1779316200 | 55.1739 | 0.57 | 1.04 | 54.75 | 55.1739 | 54.75 | 2440 |
| 1779229800 | 54.608 | 0.08 | 0.15 | 54.41 | 54.608 | 54.41 | 248 |
| 1779143400 | 54.5254 | -0.47 | -0.85 | 54.77 | 54.77 | 54.5254 | 74 |
| 1778884200 | 54.9954 | -1.05 | -1.87 | 55.28 | 55.28 | 54.9954 | 3085 |
| 1778797800 | 56.0445 | -1.49 | -2.59 | 56.02 | 56.0445 | 55.92 | 134 |
| 1778711400 | 57.5353 | 1.27 | 2.25 | 56.36 | 57.62 | 56.36 | 625 |
| 1778625000 | 56.2665 | -0.35 | -0.62 | 56.42 | 56.42 | 55.98 | 1984 |
| 1778538600 | 56.619 | 0.64 | 1.14 | 56.65 | 56.725 | 56.619 | 2332 |
| 1778279400 | 55.9783 | 0.07 | 0.12 | 56.11 | 56.11 | 55.9783 | 160 |
| 1778193000 | 55.91 | -0.42 | -0.75 | 56.4 | 56.4 | 55.875 | 2757 |
| 1778106600 | 56.3329 | 1.17 | 2.12 | 55.74 | 56.3329 | 55.74 | 335 |
| 1778020200 | 55.165 | 0.16 | 0.29 | 55.25 | 55.25 | 55.165 | 629 |
| 1777933800 | 55.0081 | -0.28 | -0.51 | 55.05 | 55.285 | 55.0081 | 670 |
| 1777674600 | 55.2904 | 0.04 | 0.06 | 55.16 | 55.2904 | 55.16 | 178 |
| 1777588200 | 55.2547 | 0.71 | 1.30 | 54.67 | 55.2547 | 54.67 | 684 |
| 1777501800 | 54.5482 | -0.08 | -0.14 | 54.84 | 54.84 | 54.5482 | 1098 |
| 1777415400 | 54.625 | -0.09 | -0.17 | 54.32 | 54.69 | 54.32 | 6892 |
| 1777329000 | 54.7168 | -0.4 | -0.72 | 54.66 | 54.8 | 54.66 | 1174 |
| 1777069800 | 55.1157 | 0.43 | 0.78 | 54.8 | 55.1157 | 54.8 | 2128 |
| 1776983400 | 54.6866 | -0.53 | -0.97 | 55.03 | 55.03 | 54.6866 | 45 |
| 1776897000 | 55.2209 | 0.44 | 0.81 | 55.2 | 55.2209 | 55.2 | 30 |
| 1776810600 | 54.776 | -0.88 | -1.58 | 55.27 | 55.27 | 54.776 | 287 |
| 1776724200 | 55.6533 | -0.02 | -0.04 | 55.71 | 55.71 | 55.6533 | 127 |
| 1776465000 | 55.6765 | 0.3 | 0.55 | 55.57 | 55.6765 | 55.57 | 147 |
| 1776378600 | 55.373 | 0.25 | 0.45 | 55.64 | 55.7656 | 55.35 | 2078 |
| 1776292200 | 55.1256 | 0.08 | 0.14 | 54.93 | 55.23 | 54.93 | 1278 |
| 1776205800 | 55.0469 | 0.93 | 1.72 | 54.48 | 55.0469 | 54.48 | 2531 |
| 1776119400 | 54.1154 | 0.13 | 0.23 | 53.44 | 54.1154 | 53.44 | 739 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
