Dati storici JPMorgan Active China ETF - JCHI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,55	44,21	42,81	43,58	819	0,454	1,04%
1 Mese	39,01	44,21	38,30	41,18	745	4,99	12,80%
3 Mesi	38,11	44,21	37,65	39,92	644	5,89	15,47%
6 Mesi	41,2072	44,21	35,0738	38,80	574	2,80	6,79%
1 Anno	47,02	48,93	35,0738	41,56	661	-3,02	-6,41%
3 Anni	48,40	52,47	35,0738	44,77	956	-4,40	-9,08%
5 Anni	48,40	52,47	35,0738	44,77	956	-4,40	-9,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	44,004	0,22	0,49%	44,21	44,21	44,004	7
10 Mag 2024	43,7882	0,90	2,10%	43,67	43,7882	43,67	85
09 Mag 2024	42,8861	-0,50	-1,15%	42,81	42,89	42,81	259
08 Mag 2024	43,3853	-0,24	-0,56%	43,46	43,46	43,3853	112
07 Mag 2024	43,6295	0,03	0,08%	43,7199	43,7199	43,6295	3.284
04 Mag 2024	43,5959	0,23	0,52%	43,55	43,5959	43,55	356
03 Mag 2024	43,3704	1,91	4,60%	42,38	43,4096	42,38	1.422
02 Mag 2024	41,462	0,16	0,38%	41,4599	41,462	41,39	605
01 Mag 2024	41,3042	-0,59	-1,42%	41,56	41,57	41,3042	1.389
30 Apr 2024	41,8977	0,43	1,04%	41,70	41,8977	41,70	157
27 Apr 2024	41,4659	0,80	1,98%	41,39	41,4659	41,39	54
26 Apr 2024	40,6616	0,30	0,74%	40,55	40,6616	40,55	30
25 Apr 2024	40,3621	0,53	1,34%	40,31	40,3621	40,31	25
24 Apr 2024	39,8291	0,32	0,80%	39,50	39,8291	39,50	258
23 Apr 2024	39,5119	0,51	1,30%	39,20	39,5119	39,20	6
20 Apr 2024	39,0053	-0,15	-0,39%	39,02	39,07	38,70	1.213
19 Apr 2024	39,1578	0,40	1,04%	39,08	39,1578	39,0601	3.103
18 Apr 2024	38,7541	0,12	0,30%	38,7541	38,7541	38,7541	0
17 Apr 2024	38,6381	-0,33	-0,86%	38,30	38,64	38,30	247
16 Apr 2024	38,972	0,36	0,95%	39,16	39,16	38,972	1.541
13 Apr 2024	38,6071	-1,03	-2,61%	39,01	39,01	38,6071	1