Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5885 | 1.04771230194 | 56.17 | 57.0223 | 55.9897 | 1488 | 56.41726481 | SP |
| 4 | 0.7135 | 1.27308412883 | 56.045 | 57.14 | 55.1749 | 1390 | 56.24213096 | SP |
| 12 | 1.3485 | 2.43367623173 | 55.41 | 57.14 | 55.1706 | 1775 | 56.0669679 | SP |
| 26 | 2.1985 | 4.02950879765 | 54.56 | 57.14 | 51.3387 | 1411 | 55.49662274 | SP |
| 52 | 4.6585 | 8.94145873321 | 52.1 | 57.14 | 51.3387 | 916 | 54.89215147 | SP |
| 156 | 24.4285 | 75.5598515311 | 32.33 | 57.14 | 32.33 | 427 | 52.85141045 | SP |
| 260 | 24.3285 | 75.0185013876 | 32.43 | 57.14 | 30.43 | 3407 | 34.77616154 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 56.7585 | -0.26 | -0.46 | 56.87 | 56.99 | 56.7585 | 474 |
| 1783377000 | 57.0223 | 0.54 | 0.96 | 56.97 | 57.0223 | 56.81 | 176 |
| 1783031400 | 56.4803 | 0.49 | 0.88 | 56.39 | 56.5299 | 56.39 | 4226 |
| 1782945000 | 55.9897 | -0.36 | -0.63 | 56.03 | 56.13 | 55.9897 | 734 |
| 1782858600 | 56.345 | 0.33 | 0.59 | 56.17 | 56.35 | 56.17 | 817 |
| 1782772200 | 56.013 | 0.3 | 0.54 | 55.88 | 56.013 | 55.77 | 1226 |
| 1782513000 | 55.7146 | 0.1 | 0.18 | 55.29 | 55.76 | 55.29 | 136 |
| 1782426600 | 55.6134 | 0.23 | 0.42 | 56 | 56 | 55.6134 | 754 |
| 1782340200 | 55.3811 | -0.15 | -0.26 | 55.44 | 55.66 | 55.3811 | 649 |
| 1782253800 | 55.5275 | -1.3 | -2.28 | 55.39 | 55.5275 | 55.39 | 339 |
| 1782167400 | 56.8242 | -0.03 | -0.05 | 56.86 | 56.91 | 56.8242 | 4599 |
| 1781821800 | 56.8512 | 0.47 | 0.83 | 56.86 | 56.86 | 56.83 | 1182 |
| 1781735400 | 56.3831 | -0.55 | -0.96 | 57.14 | 57.14 | 56.3831 | 133 |
| 1781649000 | 56.9291 | -0.1 | -0.18 | 57.07 | 57.07 | 56.9291 | 140 |
| 1781562600 | 57.0326 | 0.52 | 0.93 | 57.06 | 57.06 | 57.0326 | 360 |
| 1781303400 | 56.5094 | 0.26 | 0.46 | 56.32 | 56.51 | 56.32 | 391 |
| 1781217000 | 56.249 | 1.07 | 1.95 | 55.53 | 56.249 | 55.41 | 3830 |
| 1781130600 | 55.1749 | -0.77 | -1.37 | 55.52 | 55.91 | 55.1749 | 2264 |
| 1781044200 | 55.94 | 0.22 | 0.40 | 56.045 | 56.3 | 55.7199 | 3064 |
| 1780957800 | 55.715 | 0.21 | 0.38 | 55.95 | 56.14 | 55.66 | 3448 |
| 1780698600 | 55.503 | -1.37 | -2.40 | 56.46 | 56.46 | 55.503 | 1243 |
| 1780612200 | 56.8681 | 0.21 | 0.37 | 56.49 | 56.8681 | 56.49 | 926 |
| 1780525800 | 56.66 | -0.37 | -0.65 | 57.01 | 57.01 | 56.66 | 452 |
| 1780439400 | 57.0332 | 0.42 | 0.74 | 56.83 | 57.0332 | 56.83 | 384 |
| 1780353000 | 56.6147 | 0.14 | 0.24 | 56.37 | 56.81 | 56.37 | 637 |
| 1780093800 | 56.4789 | 0.1 | 0.18 | 56.64 | 56.64 | 56.44 | 453 |
| 1780007400 | 56.375 | 0.06 | 0.10 | 56.09 | 56.41 | 56.09 | 22453 |
| 1779921000 | 56.3186 | -0.13 | -0.23 | 56.42 | 56.42 | 56.26 | 408 |
| 1779834600 | 56.45 | 0.37 | 0.66 | 56.64 | 56.64 | 56.45 | 1162 |
| 1779489000 | 56.0816 | 0.12 | 0.21 | 56.04 | 56.0816 | 56.04 | 132 |
| 1779402600 | 55.9639 | 0.1 | 0.17 | 55.58 | 55.9639 | 55.58 | 250 |
| 1779316200 | 55.8672 | 0.66 | 1.20 | 55.38 | 55.8672 | 55.38 | 500 |
| 1779229800 | 55.2071 | -0.38 | -0.69 | 55.31 | 55.36 | 55.2071 | 128 |
| 1779143400 | 55.5879 | 0.42 | 0.76 | 55.49 | 55.64 | 55.38 | 9804 |
| 1778884200 | 55.1706 | -0.87 | -1.56 | 55.41 | 55.41 | 55.1706 | 250 |
| 1778797800 | 56.0427 | 0.34 | 0.61 | 55.81 | 56.06 | 55.81 | 2080 |
| 1778711400 | 55.7052 | 0.18 | 0.32 | 55.57 | 55.72 | 55.435 | 3379 |
| 1778625000 | 55.5276 | -0.25 | -0.45 | 55.48 | 55.5276 | 55.32 | 447 |
| 1778538600 | 55.7805 | -0.21 | -0.37 | 55.85 | 55.89 | 55.7805 | 826 |
| 1778279400 | 55.99 | 0.01 | 0.01 | 56.26 | 56.26 | 55.99 | 1371 |
| 1778193000 | 55.985 | -0.74 | -1.30 | 56.73 | 56.73 | 55.925 | 2039 |
| 1778106600 | 56.72 | 0.94 | 1.68 | 56.58 | 56.72 | 56.555 | 552 |
| 1778020200 | 55.7802 | 0.28 | 0.50 | 55.78 | 55.91 | 55.78 | 524 |
| 1777933800 | 55.5012 | -0.57 | -1.02 | 56 | 56 | 55.5012 | 1114 |
| 1777674600 | 56.0737 | -0.26 | -0.46 | 56.33 | 56.33 | 56.0737 | 2812 |
| 1777588200 | 56.3318 | 0.94 | 1.70 | 55.71 | 56.3318 | 55.63 | 1230 |
| 1777501800 | 55.3887 | 0.01 | 0.01 | 55.6 | 55.6 | 55.37 | 273 |
| 1777415400 | 55.3813 | -0.27 | -0.49 | 55.45 | 55.45 | 55.36 | 1146 |
| 1777329000 | 55.6556 | -0.23 | -0.42 | 55.94 | 55.94 | 55.6556 | 272 |
| 1777069800 | 55.8899 | 0.36 | 0.64 | 55.75 | 55.8899 | 55.7199 | 489 |
| 1776983400 | 55.5342 | -0.07 | -0.12 | 55.46 | 55.5342 | 55.46 | 327 |
| 1776897000 | 55.6 | 0.27 | 0.49 | 55.65 | 55.65 | 55.43 | 764 |
| 1776810600 | 55.3291 | -0.65 | -1.16 | 55.93 | 55.93 | 55.3291 | 1842 |
| 1776724200 | 55.9761 | -0.3 | -0.54 | 56.11 | 56.11 | 55.9761 | 376 |
| 1776465000 | 56.2779 | 0.66 | 1.19 | 56.14 | 56.42 | 56.14 | 4987 |
| 1776378600 | 55.6174 | -0.13 | -0.24 | 55.75 | 55.83 | 55.6174 | 1671 |
| 1776292200 | 55.7517 | 0.1 | 0.17 | 55.77 | 55.8 | 55.588 | 2657 |
| 1776205800 | 55.655 | 0.44 | 0.79 | 55.41 | 55.66 | 55.4 | 2341 |
| 1776119400 | 55.2186 | 0.29 | 0.53 | 54.61 | 55.2186 | 54.61 | 2688 |
| 1775860200 | 54.929 | -0.02 | -0.03 | 55.14 | 55.205 | 54.929 | 572 |
| 1775773800 | 54.9471 | 0.16 | 0.28 | 54.52 | 55.12 | 54.52 | 7639 |
| 1775687400 | 54.7921 | 1.63 | 3.07 | 54.91 | 54.91 | 54.69 | 4109 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
