Dati storici JP Morgan Dividend Leade... - JDIV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,91	48,5434	46,9411	47,86	195	-0,9689	-2,02%
1 Mese	48,78	48,9559	46,9411	48,27	265	-1,84	-3,77%
3 Mesi	46,37	48,9559	45,44	47,57	202	0,5711	1,23%
6 Mesi	32,33	49,13	32,33	47,74	502	14,61	45,19%
1 Anno	32,33	49,13	32,33	47,74	246	14,61	45,19%
3 Anni	33,26	49,13	30,43	33,85	3.243	13,68	41,13%
5 Anni	19,49	49,13	16,20	30,47	5.853	27,45	140,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	46,9411	-0,44	-0,93%	47,16	47,16	46,9411	250
12 Mar 2025	47,3817	0,06	0,12%	47,3817	47,3817	47,3817	2
11 Mar 2025	47,3265	-0,43	-0,90%	47,23	47,3265	47,23	147
10 Mar 2025	47,755	-0,79	-1,62%	48,00	48,11	47,755	112
08 Mar 2025	48,5434	0,63	1,32%	47,91	48,5434	47,91	465
07 Mar 2025	47,911	-0,58	-1,20%	48,03	48,03	47,911	819
06 Mar 2025	48,4933	0,64	1,34%	48,10	48,4933	48,10	209
05 Mar 2025	47,8516	-0,39	-0,80%	47,91	48,37	47,8516	481
04 Mar 2025	48,2384	-0,14	-0,29%	48,87	48,87	48,2384	257
01 Mar 2025	48,381	0,29	0,59%	48,10	48,381	48,10	110
28 Feb 2025	48,095	-0,46	-0,95%	48,45	48,45	48,095	119
27 Feb 2025	48,5542	-0,01	-0,01%	48,56	48,56	48,5542	121
26 Feb 2025	48,5609	0,16	0,34%	48,57	48,57	48,40	110
25 Feb 2025	48,3967	-0,12	-0,25%	48,66	48,66	48,3967	46
22 Feb 2025	48,5181	-0,44	-0,89%	48,95	48,95	48,5181	333
21 Feb 2025	48,9559	0,08	0,16%	48,91	48,9559	48,91	84
20 Feb 2025	48,8789	0,06	0,13%	48,645	48,8789	48,645	449
19 Feb 2025	48,8153	0,13	0,27%	48,76	48,8153	48,76	153
15 Feb 2025	48,685	-0,07	-0,14%	48,78	48,78	48,685	771