Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.07 | -34.8619329389 | 20.28 | 21.1 | 12.9527 | 2624164 | 16.22165567 | SP |
| 4 | -4.49 | -25.3672316384 | 17.7 | 21.1 | 12.9527 | 1729248 | 16.79178301 | SP |
| 12 | -12.39 | -48.3984375 | 25.6 | 26.65 | 12.9527 | 1354440 | 19.45726627 | SP |
| 26 | -12.56 | -48.7388436166 | 25.77 | 32.14 | 12.9527 | 1015777 | 21.84297111 | SP |
| 52 | -27.39 | -67.4630541872 | 40.6 | 45.65 | 12.9527 | 3173751 | 35.33718516 | SP |
| 156 | -52.29 | -79.8320610687 | 65.5 | 188.9 | 12.9527 | 5293302 | 71.54375925 | SP |
| 260 | 0.61 | 4.84126984127 | 12.6 | 304.2 | 11.2 | 5046217 | 83.91965427 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 13.21 | -1.47 | -10.01 | 13.69 | 13.69 | 12.9527 | 2997619 |
| 1744324200 | 14.68 | -1.46 | -9.05 | 16.11 | 16.19 | 14.3 | 3136774 |
| 1744237800 | 16.14 | -4.04 | -20.02 | 18.5 | 18.93 | 15.7 | 3419083 |
| 1744151400 | 20.18 | -0.01 | -0.05 | 18.21 | 20.521 | 17.9538 | 1363612 |
| 1744065000 | 20.19 | 0.55 | 2.80 | 20.28 | 21.1 | 17.745 | 2203731 |
| 1743805800 | 19.64 | 3.15 | 19.10 | 17.39 | 19.9 | 17.39 | 3518417 |
| 1743719400 | 16.489999 | 0.08 | 0.49 | 17.78 | 17.97 | 15.82 | 2419165 |
| 1743633000 | 16.41 | 0.08 | 0.49 | 16.45 | 16.8 | 16.1705 | 782838 |
| 1743546600 | 16.329999 | 0.22 | 1.37 | 16.25 | 16.66 | 16.01 | 1219325 |
| 1743460200 | 16.11 | -0.21 | -1.29 | 16.09 | 17.3212 | 16.09 | 1234048 |
| 1743201000 | 16.32 | 0.3 | 1.87 | 15.87 | 16.4797 | 15.37 | 1655878 |
| 1743114600 | 16.02 | -1.04 | -6.10 | 16.399999 | 16.805 | 15.92 | 1151073 |
| 1743028200 | 17.06 | 0.34 | 2.03 | 16.64 | 17.1 | 16.489999 | 902407 |
| 1742941800 | 16.719999 | -0.86 | -4.89 | 16.87 | 16.87 | 16.02 | 1296485 |
| 1742855400 | 17.58 | 0.23 | 1.33 | 17.3 | 17.62 | 17.1 | 663963 |
| 1742596200 | 17.35 | 0.49 | 2.91 | 17.37 | 17.8894 | 17.25 | 1345864 |
| 1742509800 | 16.86 | 0.09 | 0.54 | 17.17 | 17.4499 | 16.71 | 1151774 |
| 1742423400 | 16.77 | -0.07 | -0.42 | 17 | 17.25 | 16.62 | 1633376 |
| 1742337000 | 16.84 | 0.02 | 0.12 | 16.32 | 16.9 | 16.105 | 1271307 |
| 1742250600 | 16.82 | -0.97 | -5.45 | 17.7 | 17.7 | 16.7701 | 1218212 |
| 1741991400 | 17.79 | -0.31 | -1.71 | 17.71 | 18.07 | 17.52 | 1221123 |
| 1741905000 | 18.1 | -1.33 | -6.85 | 19.18 | 19.2992 | 17.89 | 1561205 |
| 1741818600 | 19.43 | -0.62 | -3.09 | 20.4 | 20.415 | 19.27 | 877565 |
| 1741732200 | 20.05 | -1.69 | -7.77 | 21.31 | 21.4166 | 19.87 | 1277773 |
| 1741645800 | 21.74 | 1.56 | 7.73 | 20.46 | 22.14 | 20.36 | 1495989 |
| 1741390200 | 20.18 | -0.41 | -1.99 | 20.74 | 21.06 | 19.64 | 1179222 |
| 1741303800 | 20.59 | 0.22 | 1.08 | 20.7 | 20.82 | 19.93 | 1396213 |
| 1741217400 | 20.37 | -1.98 | -8.86 | 22.34 | 22.39 | 20.33 | 1612113 |
| 1741131000 | 22.35 | -0.78 | -3.37 | 22.52 | 23.59 | 21.77 | 1067557 |
| 1741044600 | 23.13 | 0.07 | 0.30 | 22.35 | 23.43 | 21.67 | 1280199 |
| 1740785400 | 23.06 | -0.16 | -0.69 | 24.01 | 24.3895 | 23.04 | 1103668 |
| 1740699000 | 23.22 | 1.82 | 8.50 | 22.15 | 23.3401 | 21.88 | 1341284 |
| 1740612600 | 21.4 | -0.53 | -2.42 | 22.51 | 22.6459 | 21.11 | 652128 |
| 1740526200 | 21.93 | 0.6 | 2.81 | 21.52 | 22.82 | 21.39 | 989863 |
| 1740439800 | 21.33 | -0.28 | -1.30 | 21.29 | 22.2999 | 21.12 | 718413 |
| 1740180600 | 21.61 | 1.58 | 7.89 | 20.21 | 21.73 | 20.21 | 1502366 |
| 1740094200 | 20.03 | -1.14 | -5.38 | 21.1 | 21.1101 | 19.66 | 1712632 |
| 1740007800 | 21.17 | 0.17 | 0.81 | 21.16 | 21.55 | 21.05 | 1419743 |
| 1739921400 | 21 | -0.5 | -2.33 | 20.87 | 21.3498 | 20.75 | 1199570 |
| 1739575800 | 21.5 | 1.4 | 6.97 | 19.97 | 21.5801 | 19.84 | 1523404 |
| 1739489400 | 20.1 | -0.22 | -1.08 | 20.24 | 20.83 | 20.06 | 748829 |
| 1739403000 | 20.32 | -0.63 | -3.01 | 21.21 | 21.29 | 19.99 | 1340795 |
| 1739316600 | 20.95 | 0.51 | 2.50 | 20.81 | 21.02 | 20.44 | 1058292 |
| 1739230200 | 20.44 | -0.93 | -4.35 | 20.21 | 20.61 | 19.97 | 1346213 |
| 1738971000 | 21.37 | 0.35 | 1.67 | 20.73 | 21.41 | 20.44 | 734778 |
| 1738884600 | 21.02 | 0.08 | 0.38 | 20.94 | 21.435 | 20.9199 | 828829 |
| 1738798200 | 20.94 | -1.06 | -4.82 | 21.58 | 21.58 | 20.31 | 1712868 |
| 1738711800 | 22 | -1.04 | -4.51 | 22.58 | 22.59 | 21.81 | 1290866 |
| 1738625400 | 23.04 | -0.68 | -2.87 | 23.49 | 23.745 | 22.28 | 1069122 |
| 1738366200 | 23.72 | 0.75 | 3.27 | 23.04 | 23.9293 | 22.7596 | 836306 |
| 1738279800 | 22.97 | -1.96 | -7.86 | 23.78 | 23.9999 | 22.385 | 1436958 |
| 1738193400 | 24.93 | -0.44 | -1.73 | 25.37 | 25.6399 | 24.48 | 792819 |
| 1738107000 | 25.37 | -0.63 | -2.42 | 25.95 | 26.11 | 25.16 | 840258 |
| 1738020600 | 26 | 1.35 | 5.48 | 25.61 | 26.65 | 25.25 | 867249 |
| 1737761400 | 24.65 | -0.54 | -2.14 | 24.65 | 24.88 | 24.39 | 1068640 |
| 1737675000 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1737588600 | 25.19 | -0.11 | -0.43 | 25.04 | 25.6 | 24.46 | 673457 |
| 1737502200 | 25.3 | -1.19 | -4.49 | 25.6 | 25.76 | 24.78 | 839828 |
| 1737156600 | 26.49 | -0.16 | -0.60 | 27 | 27.3 | 26.03 | 772116 |
| 1737070200 | 26.65 | 0.28 | 1.06 | 26.04 | 26.65 | 25.68 | 929664 |
| 1736983800 | 26.37 | -0.24 | -0.90 | 25.72 | 27.1 | 25.71 | 550638 |
| 1736897400 | 26.61 | -1.91 | -6.70 | 28.23 | 28.23 | 26.33 | 767709 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
