Dati storici Direxion Daily Junior Go... - JDST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,99	30,93	25,99	28,73	663.704	4,02	15,47%
1 Mese	25,79	30,93	23,20	26,87	638.424	4,22	16,36%
3 Mesi	24,19	30,93	20,215	25,40	846.132	5,82	24,06%
6 Mesi	38,10	40,61	20,215	31,68	1.337.783	-8,09	-21,23%
1 Anno	53,20	80,00	20,215	48,92	5.746.366	-23,19	-43,59%
3 Anni	121,20	188,90	20,215	74,30	5.518.620	-91,19	-75,24%
5 Anni	129,20	448,00	11,20	80,46	5.914.988	-99,19	-76,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	30,27	-0,45	-1,46%	30,38	30,57	29,27	408.933
20 Dic 2024	30,72	0,46	1,52%	29,95	30,93	29,48	657.746
19 Dic 2024	30,26	2,58	9,32%	27,92	30,60	27,79	786.834
18 Dic 2024	27,68	0,23	0,84%	28,20	28,45	27,40	530.735
17 Dic 2024	27,45	0,34	1,25%	26,61	27,57	26,56	636.364
14 Dic 2024	27,11	1,53	5,98%	25,99	27,32	25,99	706.842
13 Dic 2024	25,58	2,12	9,04%	24,64	25,66	24,5603	659.595
12 Dic 2024	23,46	-1,43	-5,75%	24,42	24,79	23,20	700.132
11 Dic 2024	24,89	-0,02	-0,08%	24,37	24,98	23,9343	584.427
10 Dic 2024	24,91	-2,22	-8,18%	25,43	25,43	23,50	1.086.232
07 Dic 2024	27,13	1,21	4,67%	26,15	27,37	26,0803	490.567
06 Dic 2024	25,92	-0,25	-0,96%	26,02	26,359	25,25	502.106
05 Dic 2024	26,17	0,02	0,08%	26,01	26,25	25,51	723.888
04 Dic 2024	26,15	-1,52	-5,49%	27,11	27,11	25,38	513.973
03 Dic 2024	27,67	0,87	3,25%	26,99	27,86	26,95	386.767
29 Nov 2024	26,80	-0,58	-2,12%	26,70	27,0299	26,415	203.098
28 Nov 2024	27,38	-0,59	-2,11%	27,39	27,61	26,64	785.531
27 Nov 2024	27,97	0,20	0,72%	28,01	28,278	27,63	433.393
26 Nov 2024	27,77	1,62	6,20%	27,70	28,26	27,35	998.115
23 Nov 2024	26,15	0,06	0,23%	25,79	26,40	25,45	743.717