Dati storici Direxion Daily Junior Go... - JDST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,35	30,46	26,00	28,16	569.194	-3,89	-12,82%
1 Mese	20,80	30,46	20,771	25,18	806.985	5,66	27,21%
3 Mesi	31,21	36,24	20,215	26,24	955.325	-4,75	-15,22%
6 Mesi	32,60	41,40	20,215	34,92	3.007.938	-6,14	-18,83%
1 Anno	67,60	80,00	20,215	50,12	6.293.264	-41,14	-60,86%
3 Anni	100,20	188,90	20,215	75,12	5.574.687	-73,74	-73,59%
5 Anni	148,90	448,00	11,20	81,23	5.961.223	-122,44	-82,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	26,89	0,63	2,40%	26,69	27,04	26,50	483.932
20 Nov 2024	26,26	-0,97	-3,56%	26,54	27,42	26,26	522.526
19 Nov 2024	27,23	-2,94	-9,74%	28,37	28,37	26,525	659.832
16 Nov 2024	30,17	0,31	1,04%	29,40	30,37	28,86	414.114
15 Nov 2024	29,86	-0,34	-1,13%	30,40	30,60	29,40	844.447
14 Nov 2024	30,20	1,19	4,10%	28,30	30,20	28,055	517.985
13 Nov 2024	29,01	1,09	3,90%	28,37	29,74	28,24	1.072.063
12 Nov 2024	27,92	2,59	10,23%	27,10	28,98	26,73	1.056.014
09 Nov 2024	25,33	0,85	3,47%	24,98	25,9202	24,78	1.136.885
08 Nov 2024	24,48	-1,33	-5,15%	25,28	25,89	24,24	823.463
07 Nov 2024	25,81	1,63	6,74%	26,60	27,00	25,35	1.181.016
06 Nov 2024	24,18	-0,10	-0,41%	23,79	24,44	23,34	570.061
05 Nov 2024	24,28	0,16	0,66%	23,57	24,40	23,415	800.694
01 Nov 2024	24,12	0,75	3,21%	23,11	24,1289	22,87	684.582
31 Ott 2024	23,37	1,23	5,56%	22,80	24,09	22,80	1.065.209
30 Ott 2024	22,14	0,55	2,55%	21,58	22,81	21,58	799.981
29 Ott 2024	21,59	-0,89	-3,96%	22,13	22,30	21,495	1.019.465
28 Ott 2024	22,48	0,21	0,94%	22,37	22,60	22,07	656.271
26 Ott 2024	22,27	0,68	3,15%	21,88	22,47	21,45	830.501
25 Ott 2024	21,59	0,25	1,17%	20,80	22,40	20,77	1.307.296
24 Ott 2024	21,34	0,92	4,51%	20,92	21,76	20,90	1.535.241
23 Ott 2024	20,42	-0,96	-4,49%	20,78	20,78	20,215	1.336.467
22 Ott 2024	21,38	-0,19	-0,88%	20,89	21,52	20,4599	1.201.810