Dati storici JPMorgan ActiveBuilders ... - JEMA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,64	37,95	37,37	37,74	54.524	0,08	0,21%
1 Mese	36,53	37,95	35,4207	36,33	82.417	1,19	3,26%
3 Mesi	36,03	37,95	35,4207	36,43	86.621	1,69	4,69%
6 Mesi	34,63	37,95	33,63	35,58	164.992	3,09	8,92%
1 Anno	35,59	38,47	33,08	35,69	121.487	2,13	5,98%
3 Anni	49,80	51,90	30,44	37,81	104.610	-12,08	-24,26%
5 Anni	49,60	51,90	30,44	38,01	101.018	-11,88	-23,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	37,72	0,03	0,08%	37,85	37,94	37,6501	39.099
10 Mag 2024	37,69	0,14	0,37%	37,57	37,73	37,515	47.421
09 Mag 2024	37,55	-0,09	-0,24%	37,37	37,6199	37,37	33.651
08 Mag 2024	37,64	-0,25	-0,66%	37,70	37,79	37,5645	51.207
07 Mag 2024	37,89	0,11	0,29%	37,77	37,95	37,77	83.869
04 Mag 2024	37,78	0,37	0,99%	37,64	37,82	37,58	56.471
03 Mag 2024	37,41	0,74	2,02%	37,00	37,5383	36,96	71.269
02 Mag 2024	36,67	0,12	0,33%	36,68	36,925	36,5612	39.585
01 Mag 2024	36,55	-0,49	-1,32%	36,75	36,8802	36,55	181.846
30 Apr 2024	37,04	0,32	0,87%	36,87	37,06	36,87	29.476
27 Apr 2024	36,72	0,40	1,10%	36,66	36,80	36,65	56.353
26 Apr 2024	36,32	0,02	0,06%	35,95	36,38	35,92	53.702
25 Apr 2024	36,30	0,24	0,67%	36,32	36,36	36,13	106.680
24 Apr 2024	36,06	0,30	0,84%	35,87	36,09	35,77	61.349
23 Apr 2024	35,76	0,28	0,79%	35,53	35,83	35,51	119.971
20 Apr 2024	35,48	-0,24	-0,67%	35,60	35,62	35,4207	347.762
19 Apr 2024	35,72	0,15	0,43%	35,81	35,91	35,64	166.120
18 Apr 2024	35,5666	0,05	0,13%	35,70	35,72	35,478	32.515
17 Apr 2024	35,52	-0,47	-1,31%	35,60	35,69	35,45	41.079
16 Apr 2024	35,9918	-0,21	-0,58%	36,42	36,42	35,9464	38.682
13 Apr 2024	36,20	-0,80	-2,16%	36,53	36,53	36,1501	29.338