Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.52173913043 | 2.3 | 2.3 | 2.1 | 116531 | 2.24085038 | SP |
| 4 | -1.17 | -35.2409638554 | 3.32 | 3.54 | 2.1 | 110845 | 2.62776542 | SP |
| 12 | -2.06 | -48.9311163895 | 4.21 | 4.7299 | 2.1 | 158482 | 3.68738253 | SP |
| 26 | -2.72 | -55.8521560575 | 4.87 | 5.83 | 2.1 | 150266 | 4.09531984 | SP |
| 52 | -6.63 | -75.5125284738 | 8.78 | 8.9275 | 2.1 | 83058 | 4.38302526 | SP |
| 156 | -19.8465 | -90.2257177278 | 21.9965 | 46.49 | 2.1 | 31187 | 5.62981477 | SP |
| 260 | -23.18 | -91.512041058 | 25.33 | 46.49 | 2.1 | 30881 | 5.64150143 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 2.15 | -0.09 | -4.02 | 2.15 | 2.23 | 2.0911 | 231602 |
| 1782945000 | 2.24 | -0.01 | -0.44 | 2.22 | 2.24 | 2.19 | 71548 |
| 1782858600 | 2.25 | 0 | 0.00 | 2.22 | 2.2799999 | 2.22 | 136197 |
| 1782772200 | 2.25 | 0.01 | 0.45 | 2.21 | 2.2698999 | 2.19 | 75241 |
| 1782513000 | 2.24 | 0.02 | 0.90 | 2.24 | 2.2599999 | 2.1801 | 218723 |
| 1782426600 | 2.22 | -0.11 | -4.72 | 2.3 | 2.3 | 2.1 | 80945 |
| 1782340200 | 2.33 | -0.2 | -7.91 | 2.5 | 2.5 | 2.32 | 185588 |
| 1782253800 | 2.5299999 | 0.03 | 1.20 | 2.59 | 2.6 | 2.49 | 43906 |
| 1782167400 | 2.5 | -0.04 | -1.50 | 2.52 | 2.52 | 2.45 | 32262 |
| 1781821800 | 2.5379999 | -0.05 | -2.01 | 2.45 | 2.55 | 2.44 | 55421 |
| 1781735400 | 2.59 | 0.04 | 1.77 | 2.5099999 | 2.61 | 2.46 | 158177 |
| 1781649000 | 2.545 | -0.05 | -1.74 | 2.5099999 | 2.55 | 2.455 | 88454 |
| 1781562600 | 2.59 | -0.16 | -5.89 | 2.5299999 | 2.5951 | 2.43 | 339467 |
| 1781303400 | 2.7519999 | -0.11 | -3.78 | 2.7799999 | 2.84 | 2.72 | 90921 |
| 1781217000 | 2.86 | -0.68 | -19.21 | 3.51 | 3.51 | 2.85 | 156244 |
| 1781130600 | 3.54 | 0.43 | 13.83 | 3.27 | 3.54 | 3.11 | 104216 |
| 1781044200 | 3.11 | -0.29 | -8.53 | 3.2 | 3.39 | 3.09 | 64445 |
| 1780957800 | 3.4 | 0.08 | 2.41 | 3.32 | 3.4 | 3.295 | 38119 |
| 1780698600 | 3.32 | -0.02 | -0.60 | 3.37 | 3.37 | 3.2305 | 66167 |
| 1780612200 | 3.34 | -0.12 | -3.47 | 3.32 | 3.35 | 3.24 | 100017 |
| 1780525800 | 3.46 | 0.22 | 6.89 | 3.2799999 | 3.46 | 3.27 | 105092 |
| 1780439400 | 3.237 | 0.19 | 6.13 | 3.1 | 3.24 | 3.085 | 49564 |
| 1780353000 | 3.05 | 0.12 | 4.10 | 3.08 | 3.21 | 3.025 | 63716 |
| 1780093800 | 2.93 | -0.03 | -1.01 | 2.96 | 3 | 2.86 | 68400 |
| 1780007400 | 2.96 | -0.06 | -1.99 | 3.1 | 3.12 | 2.96 | 59632 |
| 1779921000 | 3.02 | -0.22 | -6.79 | 3.16 | 3.16 | 2.975 | 125030 |
| 1779834600 | 3.24 | -0.33 | -9.24 | 3.39 | 3.39 | 3.21 | 204252 |
| 1779489000 | 3.57 | -0.1 | -2.72 | 3.58 | 3.64 | 3.48 | 113416 |
| 1779402600 | 3.67 | -0.16 | -4.18 | 3.96 | 3.9701 | 3.6101 | 213159 |
| 1779316200 | 3.83 | -0.61 | -13.74 | 4.38 | 4.39 | 3.82 | 149149 |
| 1779229800 | 4.44 | 0.27 | 6.35 | 4.3099999 | 4.5199999 | 4.3099999 | 118495 |
| 1779143400 | 4.175 | -0.13 | -2.91 | 4.34 | 4.34 | 4.05 | 105414 |
| 1778884200 | 4.3 | 0.32 | 8.04 | 4.11 | 4.3 | 4.11 | 150073 |
| 1778797800 | 3.98 | -0.01 | -0.25 | 3.86 | 4.05 | 3.86 | 60298 |
| 1778711400 | 3.99 | 0.04 | 1.06 | 3.97 | 4.055 | 3.9107 | 111079 |
| 1778625000 | 3.948 | 0.12 | 3.08 | 3.91 | 4.09 | 3.91 | 214262 |
| 1778538600 | 3.83 | 0.04 | 1.06 | 3.8 | 3.8597 | 3.7799 | 172343 |
| 1778279400 | 3.79 | 0.05 | 1.34 | 3.73 | 3.7999 | 3.695 | 396689 |
| 1778193000 | 3.74 | -0.11 | -2.86 | 3.69 | 3.8501 | 3.605 | 190779 |
| 1778106600 | 3.85 | -0.53 | -12.10 | 3.98 | 4.03 | 3.79 | 242409 |
| 1778020200 | 4.38 | -0.33 | -7.01 | 4.65 | 4.65 | 4.38 | 122676 |
| 1777933800 | 4.71 | 0.4 | 9.28 | 4.45 | 4.7299 | 4.42 | 217671 |
| 1777674600 | 4.3099999 | 0.04 | 0.94 | 4.25 | 4.36 | 4.11 | 180338 |
| 1777588200 | 4.2699999 | -0.31 | -6.77 | 4.5199999 | 4.5199999 | 4.2699999 | 230005 |
| 1777501800 | 4.58 | 0.2 | 4.57 | 4.44 | 4.675 | 4.44 | 118390 |
| 1777415400 | 4.38 | 0.03 | 0.69 | 4.45 | 4.58 | 4.35 | 461610 |
| 1777329000 | 4.35 | 0.11 | 2.59 | 4.2699999 | 4.35 | 4.17 | 151830 |
| 1777069800 | 4.24 | 0.02 | 0.47 | 4.22 | 4.32 | 4.16 | 311640 |
| 1776983400 | 4.22 | -0.09 | -2.09 | 4.35 | 4.45 | 4.1 | 377383 |
| 1776897000 | 4.3099999 | 0.26 | 6.42 | 3.98 | 4.38 | 3.98 | 526173 |
| 1776810600 | 4.05 | 0.31 | 8.38 | 3.79 | 4.09 | 3.74 | 194474 |
| 1776724200 | 3.737 | 0.11 | 2.95 | 3.73 | 3.77 | 3.6401 | 82067 |
| 1776465000 | 3.63 | -0.37 | -9.25 | 3.57 | 3.648 | 3.31 | 296991 |
| 1776378600 | 4 | 0.1 | 2.56 | 3.84 | 4.05 | 3.84 | 234172 |
| 1776292200 | 3.9 | 0.11 | 2.90 | 3.79 | 3.96 | 3.79 | 48675 |
| 1776205800 | 3.79 | -0.4 | -9.55 | 4 | 4.03 | 3.735 | 175933 |
| 1776119400 | 4.19 | 0.06 | 1.45 | 4.32 | 4.4 | 4.14 | 176681 |
| 1775860200 | 4.13 | 0.1 | 2.48 | 4.01 | 4.18 | 4.01 | 100795 |
| 1775773800 | 4.03 | -0.08 | -1.95 | 4.21 | 4.245 | 3.94 | 165147 |
| 1775687400 | 4.11 | -0.79 | -16.12 | 3.95 | 4.18 | 3.83 | 521607 |
| 1775601000 | 4.9 | 0.12 | 2.51 | 4.9 | 5.07 | 4.87 | 224370 |
| 1775514600 | 4.78 | -0.07 | -1.44 | 4.88 | 4.937 | 4.72 | 190332 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
