Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 14.1577 | 0.3 | 2.16 | 13.9 | 14.35 | 13.9 | 862 |
| 1742941800 | 13.8584 | 0.25 | 1.83 | 13.31 | 13.8584 | 13.21 | 1445 |
| 1742855400 | 13.61 | -1.25 | -8.41 | 14.29 | 14.29 | 13.565 | 9426 |
| 1742596200 | 14.8605 | 0.19 | 1.30 | 15.3 | 15.69 | 14.8605 | 13498 |
| 1742509800 | 14.67 | 0.24 | 1.66 | 14.8001 | 14.8001 | 14.395 | 9520 |
| 1742423400 | 14.43 | -0.94 | -6.12 | 15.31 | 15.31 | 14.224 | 6221 |
| 1742337000 | 15.3702 | 0.3 | 2.02 | 15.35 | 15.64 | 15.31 | 2515 |
| 1742250600 | 15.0666 | -0.63 | -4.00 | 15.72 | 15.72 | 14.89 | 8739 |
| 1741991400 | 15.6945 | -1.03 | -6.16 | 16.45 | 16.4646 | 15.6568 | 28389 |
| 1741905000 | 16.7255 | 0.36 | 2.18 | 16.44 | 17.16 | 16.19 | 7636 |
| 1741818600 | 16.3683 | 0.46 | 2.88 | 15.82 | 16.78 | 15.6301 | 5293 |
| 1741732200 | 15.91 | 0.87 | 5.78 | 15.14 | 16.25 | 14.94 | 22362 |
| 1741645800 | 15.04 | 0.96 | 6.82 | 14.64 | 15.73 | 14.64 | 36430 |
| 1741390200 | 14.08 | 0.23 | 1.67 | 14.19 | 15 | 14.05 | 19972 |
| 1741303800 | 13.8486 | 0.87 | 6.70 | 13.53 | 13.91 | 13.25 | 17867 |
| 1741217400 | 12.9788 | -1.23 | -8.66 | 13.79 | 13.96 | 12.85 | 17814 |
| 1741131000 | 14.21 | 1.5 | 11.79 | 13.11 | 14.3499 | 13.11 | 40789 |
| 1741044600 | 12.7113 | 0.55 | 4.52 | 12.06 | 12.8801 | 11.98 | 10879 |
| 1740785400 | 12.162 | -0.38 | -3.06 | 12.57 | 12.655 | 12.1 | 85571 |
| 1740699000 | 12.5461 | 0.26 | 2.12 | 12.12 | 12.61 | 12.0875 | 12277 |
| 1740612600 | 12.2854 | -0.01 | -0.05 | 12.14 | 12.35 | 11.8 | 13064 |
| 1740526200 | 12.2916 | -0.04 | -0.33 | 12.32 | 12.7751 | 12.24 | 13968 |
| 1740439800 | 12.3321 | -0.29 | -2.31 | 12.32 | 12.44 | 11.99 | 5843 |
| 1740180600 | 12.6236 | 1.11 | 9.67 | 11.44 | 12.6749 | 11.435 | 24559 |
| 1740094200 | 11.5101 | 0.25 | 2.23 | 11.345 | 11.8287 | 11.345 | 8449 |
| 1740007800 | 11.2595 | -0.2 | -1.79 | 11.38 | 11.38 | 11.16 | 917 |
| 1739921400 | 11.4644 | -0.15 | -1.27 | 12.44 | 12.44 | 11.2545 | 2655 |
| 1739575800 | 11.6119 | -0.16 | -1.34 | 11.76 | 11.825 | 11.6119 | 2709 |
| 1739489400 | 11.77 | 0.33 | 2.87 | 11.34 | 12.15 | 11.34 | 16578 |
| 1739403000 | 11.4413 | -0.1 | -0.89 | 11.78 | 11.78 | 11.39 | 12982 |
| 1739316600 | 11.5445 | 0.14 | 1.27 | 11.4 | 11.675 | 11.4 | 1322 |
| 1739230200 | 11.4 | 0.26 | 2.31 | 10.98 | 11.4 | 10.98 | 1211 |
| 1738971000 | 11.1422 | 0.11 | 1.02 | 10.84 | 11.1422 | 10.84 | 2840 |
| 1738884600 | 11.0297 | -0.01 | -0.07 | 11.03 | 11.03 | 11.0297 | 71 |
| 1738798200 | 11.0376 | -0.12 | -1.12 | 11.16 | 11.16 | 11.03 | 949 |
| 1738711800 | 11.1621 | -0.29 | -2.56 | 11.36 | 11.4425 | 11.1621 | 2948 |
| 1738625400 | 11.4552 | 0.42 | 3.78 | 11.74 | 11.87 | 11.36 | 8218 |
| 1738366200 | 11.0378 | 0.33 | 3.04 | 10.61 | 11.0378 | 10.61 | 3149 |
| 1738279800 | 10.712 | 0.07 | 0.68 | 11.19 | 11.19 | 10.712 | 15914 |
| 1738193400 | 10.6399 | 0.11 | 1.08 | 10.56 | 10.76 | 10.56 | 3881 |
| 1738107000 | 10.5259 | 0.26 | 2.55 | 10.2 | 10.62 | 10.2 | 3917 |
| 1738020600 | 10.2644 | -0.32 | -3.03 | 11.24 | 11.24 | 10.2509 | 3988 |
| 1737761400 | 10.5856 | 0.12 | 1.18 | 10.56 | 10.59 | 10.43 | 4213 |
| 1737675000 | 10.4619 | 0 | 0.00 | 10.4619 | 10.4619 | 10.4619 | 0 |
| 1737588600 | 10.4619 | 0.28 | 2.77 | 9.8699999 | 10.51 | 9.8699999 | 6153 |
| 1737502200 | 10.18 | -0.83 | -7.55 | 10.49 | 10.49 | 10.17 | 25111 |
| 1737156600 | 11.0111 | -0.06 | -0.57 | 10.99 | 11.02 | 10.89 | 1544 |
| 1737070200 | 11.0737 | -0.27 | -2.35 | 11.34 | 11.34 | 11.0737 | 749 |
| 1736983800 | 11.3401 | 0.07 | 0.58 | 10.905 | 11.3401 | 10.905 | 7454 |
| 1736897400 | 11.2743 | -0.45 | -3.82 | 11.51 | 11.51 | 11.22 | 11055 |
| 1736811000 | 11.7216 | 0.16 | 1.42 | 11.87 | 12.03 | 11.7216 | 3004 |
| 1736551800 | 11.5576 | -0.26 | -2.22 | 11.7 | 11.7 | 11.2 | 3496 |
| 1736379000 | 11.82 | -0.24 | -1.99 | 12.36 | 12.36 | 11.82 | 697 |
| 1736292600 | 12.0598 | -0.24 | -1.92 | 12.25 | 12.25 | 12.0598 | 245 |
| 1736206200 | 12.2953 | -0.16 | -1.28 | 12.25 | 12.2953 | 11.88 | 1468 |
| 1735947000 | 12.4545 | -0.09 | -0.68 | 12.37 | 12.6301 | 12.37 | 3457 |
| 1735860600 | 12.5399 | 0.5 | 4.14 | 11.91 | 12.5399 | 11.91 | 1108 |
| 1735687800 | 12.0417 | 0.12 | 1.02 | 11.95 | 12.13 | 11.93 | 6922 |
| 1735601400 | 11.9202 | 0.24 | 2.02 | 12.24 | 12.3 | 11.8045 | 3687 |
| 1735342200 | 11.6839 | 0.24 | 2.06 | 11.74 | 11.8098 | 11.52 | 669 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
