Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0148 | -9.49574266793 | 42.28 | 43.4 | 36.02 | 4953 | 38.59161262 | SP |
| 4 | 4.7552 | 14.1903909281 | 33.51 | 43.4 | 32.25 | 6073 | 37.41751204 | SP |
| 12 | 8.2652 | 27.5506666667 | 30 | 43.4 | 23.1693 | 10591 | 29.8578761 | SP |
| 26 | 3.7652 | 10.9136231884 | 34.5 | 43.4 | 20.91 | 7766 | 28.99317348 | SP |
| 52 | 14.2952 | 59.6378806842 | 23.97 | 43.4 | 20.1009 | 4601 | 28.2302273 | SP |
| 156 | 9.7552 | 34.216766047 | 28.51 | 43.4 | 10.27 | 2814 | 23.75545159 | SP |
| 260 | 13.5952 | 55.1082286178 | 24.67 | 43.4 | 10.27 | 2774 | 23.76022064 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 38.2652 | -0.29 | -0.75 | 38.46 | 38.46 | 37.5 | 3943 |
| 1783636200 | 38.5534 | 1.2 | 3.22 | 38.12 | 39.5 | 38.12 | 3164 |
| 1783549800 | 37.3513 | -2.9 | -7.22 | 38.17 | 38.17 | 36.02 | 10761 |
| 1783463400 | 40.2562 | -2.06 | -4.88 | 42.65 | 42.79 | 39.75 | 4108 |
| 1783377000 | 42.3204 | 0.41 | 0.98 | 42.28 | 43.4 | 42.28 | 1778 |
| 1783031400 | 41.9081 | 1.03 | 2.52 | 42.21 | 42.5 | 41.72 | 1326 |
| 1782945000 | 40.8793 | 0.3 | 0.74 | 40.73 | 41.6 | 40.73 | 1548 |
| 1782858600 | 40.5792 | 0.12 | 0.29 | 40.48 | 40.86 | 40.11 | 1780 |
| 1782772200 | 40.4614 | -0.6 | -1.46 | 40.68 | 41.615 | 40.4614 | 2824 |
| 1782513000 | 41.0602 | 0.11 | 0.28 | 40.72 | 41.5895 | 40.705 | 1588 |
| 1782426600 | 40.9471 | 1.56 | 3.96 | 39.79 | 43.395 | 39.79 | 9674 |
| 1782340200 | 39.3856 | 2.97 | 8.15 | 36.92 | 39.3856 | 36.92 | 4857 |
| 1782253800 | 36.4173 | -0.32 | -0.86 | 35.31 | 36.885 | 35.31 | 4296 |
| 1782167400 | 36.7337 | 0.14 | 0.37 | 36.08 | 37.85 | 36.08 | 10004 |
| 1781821800 | 36.598 | 0.92 | 2.59 | 37.19 | 37.7999 | 36.5195 | 5716 |
| 1781735400 | 35.6744 | -0.93 | -2.53 | 36.7 | 37.51 | 35.55 | 9517 |
| 1781649000 | 36.6001 | 0.75 | 2.10 | 36.6 | 37.62 | 36.545 | 12489 |
| 1781562600 | 35.8471 | 2.26 | 6.72 | 36.31 | 37.5 | 35.8471 | 15839 |
| 1781303400 | 33.59 | 0.78 | 2.38 | 33.509999 | 33.73 | 32.25 | 8045 |
| 1781217000 | 32.810699 | 5.24 | 19.00 | 27.73 | 32.810699 | 27.73 | 10127 |
| 1781130600 | 27.5715 | -4.09 | -12.91 | 30.13 | 30.13 | 27.51 | 4241 |
| 1781044200 | 31.6593 | 2.34 | 8.00 | 30.17 | 31.83 | 29.82 | 4780 |
| 1780957800 | 29.3155 | -0.8 | -2.66 | 30.21 | 30.21 | 29.3155 | 490 |
| 1780698600 | 30.116 | 0.26 | 0.88 | 29.61 | 30.48 | 29.61 | 3775 |
| 1780612200 | 29.8521 | 0.81 | 2.80 | 30.27 | 30.27 | 29.845 | 1069 |
| 1780525800 | 29.04 | -2.04 | -6.56 | 30.12 | 30.5401 | 29.04 | 4050 |
| 1780439400 | 31.0782 | -1.59 | -4.87 | 32.72 | 32.72 | 31.0782 | 1418 |
| 1780353000 | 32.67 | -1.49 | -4.37 | 32.22 | 33.25 | 31.34 | 6086 |
| 1780093800 | 34.1613 | 0.2 | 0.59 | 33.67 | 34.63 | 33.67 | 4061 |
| 1780007400 | 33.96 | 0.79 | 2.39 | 32.42 | 34.06 | 32.14 | 14916 |
| 1779921000 | 33.167299 | 1.71 | 5.43 | 32.77 | 33.795 | 32.77 | 9389 |
| 1779834600 | 31.4582 | 2.73 | 9.51 | 30.2 | 31.4582 | 30.2 | 20957 |
| 1779489000 | 28.7267 | 0.66 | 2.37 | 28.62 | 29.32 | 28.02 | 25821 |
| 1779402600 | 28.063 | 1.16 | 4.32 | 26.18 | 28.15 | 25.93 | 10317 |
| 1779316200 | 26.9006 | 3.42 | 14.57 | 23.98 | 27.06 | 23.94 | 6644 |
| 1779229800 | 23.48 | -1 | -4.09 | 23.95 | 23.95 | 23.48 | 3975 |
| 1779143400 | 24.4819 | -0.05 | -0.22 | 24.73 | 25.4 | 24.4819 | 1402 |
| 1778884200 | 24.5356 | -1.99 | -7.49 | 25.61 | 25.61 | 24.5356 | 2854 |
| 1778797800 | 26.5227 | -0.26 | -0.97 | 27.27 | 27.27 | 26.51 | 761 |
| 1778711400 | 26.7829 | -0.21 | -0.77 | 26.59 | 26.82 | 26.45 | 799 |
| 1778625000 | 26.9895 | -0.6 | -2.17 | 27.4 | 27.4 | 25.93 | 4547 |
| 1778538600 | 27.5872 | -0.75 | -2.63 | 28.06 | 28.13 | 27.5872 | 9084 |
| 1778279400 | 28.3323 | 0.07 | 0.24 | 28.77 | 28.77 | 28.19 | 7758 |
| 1778193000 | 28.264 | 0.32 | 1.14 | 28.84 | 29.27 | 27.63 | 9822 |
| 1778106600 | 27.9455 | 3.15 | 12.68 | 27.29 | 28.12 | 26.895 | 59473 |
| 1778020200 | 24.8 | 1.63 | 7.04 | 23.49 | 24.8 | 23.49 | 5035 |
| 1777933800 | 23.1693 | -2.4 | -9.38 | 24.71 | 24.855 | 23.1693 | 11901 |
| 1777674600 | 25.5672 | -0.21 | -0.81 | 25.7 | 26.69 | 25.4 | 8053 |
| 1777588200 | 25.7761 | 1.78 | 7.41 | 24.6 | 25.82 | 24.6 | 3266 |
| 1777501800 | 23.9988 | -1.18 | -4.69 | 24.42 | 24.42 | 23.705 | 15218 |
| 1777415400 | 25.1792 | -0.44 | -1.70 | 24.95 | 25.51 | 24.3901 | 1912 |
| 1777329000 | 25.6149 | -0.79 | -2.98 | 26.14 | 26.65 | 25.47 | 5068 |
| 1777069800 | 26.4021 | 0.11 | 0.41 | 26.58 | 26.6 | 26.11 | 23745 |
| 1776983400 | 26.2944 | 0.32 | 1.25 | 25 | 27.14 | 25 | 23326 |
| 1776897000 | 25.9706 | -1.67 | -6.03 | 28.38 | 28.38 | 25.5 | 80987 |
| 1776810600 | 27.6358 | -2.75 | -9.06 | 29.6 | 29.6 | 27.39 | 21449 |
| 1776724200 | 30.39 | -0.75 | -2.41 | 30.13 | 30.76 | 30.01 | 4546 |
| 1776465000 | 31.139 | 2.76 | 9.71 | 30 | 33.43 | 30 | 61232 |
| 1776378600 | 28.3833 | -1.09 | -3.69 | 29.68 | 29.68 | 28.2699 | 6943 |
| 1776292200 | 29.4707 | -1.18 | -3.85 | 29.89 | 29.89 | 29.0101 | 6135 |
| 1776205800 | 30.65 | 2.9 | 10.43 | 29.07 | 30.65 | 29.04 | 31744 |
| 1776119400 | 27.7544 | 0.03 | 0.10 | 26.58 | 27.7544 | 26.58 | 4092 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
