Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 1.03297161937 | 95.84 | 97.03 | 93.8 | 388025 | 95.74095631 | SP |
| 4 | 1.39 | 1.4564124057 | 95.44 | 98.74 | 93.44 | 532302 | 96.13614926 | SP |
| 12 | 4.25 | 4.59062432491 | 92.58 | 99.73 | 91.9491 | 583215 | 96.05737974 | SP |
| 26 | 4.06 | 4.37641478926 | 92.77 | 99.73 | 81.16 | 591297 | 92.03923513 | SP |
| 52 | 10.35 | 11.9680851064 | 86.48 | 99.73 | 81.16 | 498398 | 91.98681657 | SP |
| 156 | 41.42 | 74.7518498466 | 55.41 | 99.73 | 51.21 | 362008 | 82.78979812 | SP |
| 260 | 47.15 | 94.9074074074 | 49.68 | 99.73 | 41.99 | 289487 | 81.34879564 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 96.83 | 0.13 | 0.13 | 96.28 | 96.95 | 95.76 | 390336 |
| 1783636200 | 96.7 | 1.44 | 1.51 | 96.32 | 97.03 | 95.86 | 299291 |
| 1783549800 | 95.26 | 0.4 | 0.42 | 94.22 | 95.335 | 93.8 | 433152 |
| 1783463400 | 94.86 | -1.61 | -1.67 | 95.34 | 95.43 | 93.825 | 420045 |
| 1783377000 | 96.47 | 1.56 | 1.64 | 95.84 | 96.87 | 95.72 | 399613 |
| 1783031400 | 94.91 | -1.94 | -2.00 | 96.98 | 97.42 | 93.96 | 403111 |
| 1782945000 | 96.85 | -1.74 | -1.76 | 97.46 | 97.67 | 96.68 | 419934 |
| 1782858600 | 98.59 | 1.73 | 1.79 | 96.96 | 98.74 | 96.95 | 419319 |
| 1782772200 | 96.86 | 2.81 | 2.99 | 94.96 | 96.96 | 93.92 | 328964 |
| 1782513000 | 94.05 | -0.98 | -1.03 | 94.09 | 94.99 | 93.44 | 472742 |
| 1782426600 | 95.03 | 0.11 | 0.12 | 95.95 | 96.16 | 94.04 | 741040 |
| 1782340200 | 94.92 | -0.2 | -0.21 | 95.35 | 96.08 | 94.59 | 501285 |
| 1782253800 | 95.12 | -1.83 | -1.89 | 94.94 | 95.92 | 94.78 | 664876 |
| 1782167400 | 96.95 | -0.61 | -0.63 | 97.63 | 97.96 | 96.69 | 782419 |
| 1781821800 | 97.56 | 1.48 | 1.54 | 97.49 | 97.735 | 96.74 | 367634 |
| 1781735400 | 96.08 | -0.74 | -0.76 | 97.14 | 97.41 | 95.845 | 827610 |
| 1781649000 | 96.82 | -0.97 | -0.99 | 97.79 | 97.82 | 96.79 | 384403 |
| 1781562600 | 97.79 | 2.5 | 2.62 | 97.15 | 97.893142 | 97.14 | 1082933 |
| 1781303400 | 95.29 | 0.22 | 0.23 | 95.44 | 95.85 | 94.6291 | 633061 |
| 1781217000 | 95.07 | 2.01 | 2.16 | 93.49 | 95.29 | 93 | 1015532 |
| 1781130600 | 93.06 | -1.97 | -2.07 | 94.3 | 94.995 | 93.05 | 880843 |
| 1781044200 | 95.03 | -0.55 | -0.58 | 96.21 | 96.69 | 92.58 | 1044470 |
| 1780957800 | 95.58 | 0.34 | 0.36 | 96.29 | 96.43 | 95.4 | 450419 |
| 1780698600 | 95.24 | -3.47 | -3.52 | 97.85 | 97.85 | 94.95 | 775621 |
| 1780612200 | 98.71 | 0.1 | 0.10 | 97.56 | 98.91 | 97.41 | 662310 |
| 1780525800 | 98.61 | -0.89 | -0.89 | 99.42 | 99.46 | 98.47 | 574119 |
| 1780439400 | 99.5 | 0.31 | 0.31 | 99.21 | 99.73 | 99.03 | 797737 |
| 1780353000 | 99.19 | 0.38 | 0.38 | 98.65 | 99.5 | 98.49 | 497671 |
| 1780093800 | 98.81 | 0.2 | 0.20 | 98.7 | 99.09 | 98.31 | 935135 |
| 1780007400 | 98.61 | 0.8 | 0.82 | 97.87 | 98.69 | 97.6 | 1342182 |
| 1779921000 | 97.81 | -0.12 | -0.12 | 97.99 | 98.04 | 97.47 | 485489 |
| 1779834600 | 97.93 | 0.73 | 0.75 | 97.89 | 98.33 | 97.585 | 441067 |
| 1779489000 | 97.2 | 0.17 | 0.18 | 97.62 | 97.76 | 97.11 | 425391 |
| 1779402600 | 97.03 | 0.1 | 0.10 | 96.5 | 97.42 | 96.29 | 636929 |
| 1779316200 | 96.93 | 1.11 | 1.16 | 96.21 | 97.11 | 95.985 | 522123 |
| 1779229800 | 95.82 | -0.78 | -0.81 | 95.95 | 96.43 | 95.31 | 427181 |
| 1779143400 | 96.6 | -0.54 | -0.56 | 97.21 | 97.27 | 95.885 | 418666 |
| 1778884200 | 97.14 | -1.68 | -1.70 | 97.71 | 97.975 | 96.935 | 1247212 |
| 1778797800 | 98.82 | 1.06 | 1.08 | 97.84 | 98.94 | 97.84 | 590892 |
| 1778711400 | 97.76 | 1.01 | 1.04 | 96.85 | 98.045 | 96.415 | 547773 |
| 1778625000 | 96.75 | -0.06 | -0.06 | 96.5 | 96.83 | 95.72 | 718233 |
| 1778538600 | 96.81 | 0.39 | 0.40 | 96.01 | 97.14 | 96.01 | 641704 |
| 1778279400 | 96.42 | 0.49 | 0.51 | 96.39 | 96.66 | 96.285 | 493240 |
| 1778193000 | 95.93 | -0.54 | -0.56 | 96.51 | 96.6499 | 95.59 | 424634 |
| 1778106600 | 96.47 | 1.84 | 1.94 | 95.33 | 96.56 | 95.29 | 333263 |
| 1778020200 | 94.63 | 0.64 | 0.68 | 94.6 | 94.8016 | 94.43 | 321376 |
| 1777933800 | 93.99 | -0.08 | -0.09 | 94.13 | 94.35 | 93.39 | 472822 |
| 1777674600 | 94.07 | 0.42 | 0.45 | 94.04 | 94.545 | 93.995 | 312298 |
| 1777588200 | 93.65 | 1.1 | 1.19 | 93.19 | 93.81 | 92.4 | 812974 |
| 1777501800 | 92.55 | -0.39 | -0.42 | 92.78 | 92.785 | 92.14 | 429569 |
| 1777415400 | 92.94 | -0.86 | -0.92 | 92.94 | 93.25 | 92.515 | 301575 |
| 1777329000 | 93.8 | 0.17 | 0.18 | 93.4 | 93.83 | 93.075 | 373380 |
| 1777069800 | 93.63 | 0.75 | 0.81 | 93.16 | 93.725 | 92.73 | 377028 |
| 1776983400 | 92.88 | -0.53 | -0.57 | 93.19 | 93.54 | 92.03 | 400109 |
| 1776897000 | 93.41 | 1.28 | 1.39 | 92.87 | 93.44 | 92.79 | 1045886 |
| 1776810600 | 92.13 | -0.81 | -0.87 | 93.04 | 93.08 | 91.9491 | 602070 |
| 1776724200 | 92.94 | -0.26 | -0.28 | 93.05 | 93.09 | 92.46 | 357568 |
| 1776465000 | 93.2 | 1.41 | 1.54 | 92.58 | 93.38 | 92.52 | 525342 |
| 1776378600 | 91.79 | -0.1 | -0.11 | 92.03 | 92.059 | 91.36 | 826247 |
| 1776292200 | 91.89 | 1.02 | 1.12 | 91.13 | 91.96 | 91.06 | 486890 |
| 1776205800 | 90.87 | 1.41 | 1.58 | 89.86 | 90.89 | 89.8298 | 442271 |
| 1776119400 | 89.46 | 0.85 | 0.96 | 88.4 | 89.48 | 88.2346 | 362527 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
