Dati storici Jpmorgan Active Growth ETF - JGRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	67,59	68,49	66,2812	67,38	199.684	1,01	1,49%
1 Mese	69,69	70,82	65,34	67,63	218.319	-1,09	-1,56%
3 Mesi	67,38	71,2999	65,34	68,43	168.931	1,22	1,81%
6 Mesi	54,76	71,2999	54,6062	64,66	149.932	13,84	25,27%
1 Anno	48,83	71,2999	48,156	60,87	118.413	19,77	40,49%
3 Anni	49,68	71,2999	41,99	57,68	88.018	18,92	38,08%
5 Anni	49,68	71,2999	41,99	57,68	88.018	18,92	38,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	68,38	1,08	1,60%	68,36	68,49	67,9909	429.563
03 Mag 2024	67,30	0,70	1,05%	67,16	67,38	66,32	215.475
02 Mag 2024	66,60	-0,24	-0,36%	66,81	67,88	66,2812	143.134
01 Mag 2024	66,84	-1,09	-1,60%	67,92	68,15	66,82	229.197
30 Apr 2024	67,93	-0,07	-0,10%	68,26	68,26	67,4905	94.423
27 Apr 2024	68,00	1,15	1,72%	67,59	68,2057	67,4825	316.189
26 Apr 2024	66,85	-0,45	-0,67%	65,92	66,9799	65,555	208.517
25 Apr 2024	67,30	-0,21	-0,31%	68,08	68,13	66,97	190.959
24 Apr 2024	67,51	1,27	1,92%	66,66	67,64	66,66	299.969
23 Apr 2024	66,24	0,64	0,98%	66,17	66,65	65,4459	174.118
20 Apr 2024	65,60	-1,63	-2,42%	67,00	67,0041	65,34	499.318
19 Apr 2024	67,23	-0,39	-0,58%	67,76	68,14	67,17	548.050
18 Apr 2024	67,62	-0,77	-1,13%	68,86	68,86	67,44	431.663
17 Apr 2024	68,39	0,09	0,13%	68,1265	68,81	68,0773	94.414
16 Apr 2024	68,30	-1,28	-1,84%	70,26	70,26	68,19	242.140
13 Apr 2024	69,58	-1,12	-1,58%	70,11	70,23	69,3101	104.218
12 Apr 2024	70,70	0,85	1,22%	70,15	70,82	69,6501	133.547
11 Apr 2024	69,85	-0,38	-0,54%	69,36	70,0141	69,36	126.615
10 Apr 2024	70,23	-0,16	-0,23%	70,78	70,78	69,4474	92.424
09 Apr 2024	70,39	-0,13	-0,18%	70,73	70,73	70,31	118.785
06 Apr 2024	70,52	1,23	1,78%	69,69	70,7748	69,675	103.224