Dati storici Jensen Quality Growth ETF - JGRW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,3842	26,3842	25,4052	26,01	7.308	-1,10	-4,16%
1 Mese	26,67	26,8043	25,4052	26,47	10.494	-1,38	-5,19%
3 Mesi	26,785	27,09	25,4052	26,35	22.908	-1,50	-5,60%
6 Mesi	26,01	27,20	25,4052	26,55	29.459	-0,7247	-2,79%
1 Anno	25,32	27,20	25,32	26,44	29.744	-0,0347	-0,14%
3 Anni	25,32	27,20	25,32	26,44	29.744	-0,0347	-0,14%
5 Anni	25,32	27,20	25,32	26,44	29.744	-0,0347	-0,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	25,7042	-0,54	-2,04%	25,97	26,06	25,575	14.179
08 Mar 2025	26,24	0,16	0,60%	26,09	26,26	25,9393	4.248
07 Mar 2025	26,0837	-0,30	-1,14%	26,16	26,23	26,00	9.292
06 Mar 2025	26,3838	0,23	0,88%	26,21	26,3838	26,03	6.201
05 Mar 2025	26,1538	-0,15	-0,55%	26,3842	26,3842	26,1538	2.770
04 Mar 2025	26,299	-0,12	-0,45%	26,54	26,54	26,20	3.868
01 Mar 2025	26,4168	0,23	0,87%	26,33	26,4168	26,07	8.028
28 Feb 2025	26,188	-0,22	-0,82%	26,35	26,48	26,188	17.395
27 Feb 2025	26,4036	-0,05	-0,18%	26,57	26,6184	26,4036	1.207
26 Feb 2025	26,4501	-0,01	-0,03%	26,49	26,5094	26,36	8.867
25 Feb 2025	26,4579	0,13	0,49%	26,36	26,55	26,36	15.991
22 Feb 2025	26,3281	-0,35	-1,30%	26,54	26,54	26,325	4.628
21 Feb 2025	26,6752	-0,07	-0,26%	26,77	26,77	26,62	20.288
20 Feb 2025	26,7435	0,18	0,67%	26,64	26,75	26,51	31.078
19 Feb 2025	26,5665	-0,03	-0,13%	26,60	26,60	26,4489	3.186
15 Feb 2025	26,60	-0,19	-0,71%	26,72	26,8043	26,60	4.798
14 Feb 2025	26,79	0,15	0,56%	26,63	26,79	26,63	3.292
13 Feb 2025	26,6396	-0,08	-0,31%	26,49	26,67	26,4599	3.224
12 Feb 2025	26,7235	0,08	0,29%	26,67	26,7499	26,6505	36.992