Dati storici John Hancock Core Bond ETF - JHCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,1648	25,2804	25,1029	25,18	5.704	0,0002	0,00%
1 Mese	24,895	25,40	24,8863	25,18	1.538	0,27	1,08%
3 Mesi	24,7424	25,40	24,425	25,18	542	0,4226	1,71%
6 Mesi	25,04	25,40	24,425	25,18	533	0,125	0,50%
1 Anno	25,04	25,40	24,425	25,18	533	0,125	0,50%
3 Anni	25,04	25,40	24,425	25,18	533	0,125	0,50%
5 Anni	25,04	25,40	24,425	25,18	533	0,125	0,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	25,165	0,06	0,25%	25,11	25,165	25,11	1.000
12 Mar 2025	25,1029	-0,06	-0,25%	25,13	25,14	25,1029	15.192
11 Mar 2025	25,165	-0,11	-0,42%	25,27	25,27	25,165	100
10 Mar 2025	25,2722	0,14	0,54%	25,28	25,2804	25,2536	12.134
08 Mar 2025	25,1371	-0,03	-0,11%	25,15	25,15	25,1371	1.096
07 Mar 2025	25,1648	-0,03	-0,11%	25,1648	25,1648	25,1648	0
06 Mar 2025	25,1937	-0,09	-0,36%	25,1937	25,1937	25,1937	0
05 Mar 2025	25,2849	-0,07	-0,28%	25,40	25,40	25,2849	2
04 Mar 2025	25,355	0,06	0,25%	25,22	25,355	25,22	376
01 Mar 2025	25,2909	0,11	0,42%	25,2909	25,2909	25,2909	1
28 Feb 2025	25,1856	-0,04	-0,16%	25,19	25,19	25,1856	312
27 Feb 2025	25,225	-0,03	-0,12%	25,225	25,225	25,225	0
26 Feb 2025	25,255	0,15	0,60%	25,255	25,255	25,255	0
25 Feb 2025	25,105	0,04	0,14%	25,06	25,105	25,06	3
22 Feb 2025	25,0693	0,10	0,42%	25,0693	25,0693	25,0693	0
21 Feb 2025	24,9651	0,04	0,16%	24,9651	24,9651	24,9651	0
20 Feb 2025	24,925	0,04	0,16%	24,925	24,925	24,925	4
19 Feb 2025	24,8863	-0,10	-0,40%	24,8863	24,8863	24,8863	0
15 Feb 2025	24,9851	0,09	0,36%	24,9851	24,9851	24,9851	0