Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3457 | 1.26583668986 | 27.31 | 27.6557 | 26.9 | 1440 | 27.2061324 | SP |
| 4 | 0.8057 | 3.00074487896 | 26.85 | 27.86 | 26.75 | 9471 | 27.31661867 | SP |
| 12 | 2.1602 | 8.47286776098 | 25.4955 | 27.86 | 25.4955 | 23286 | 27.04522199 | SP |
| 26 | 2.1602 | 8.47286776098 | 25.4955 | 27.86 | 25.4955 | 10892 | 27.04522199 | SP |
| 52 | 2.1602 | 8.47286776098 | 25.4955 | 27.86 | 25.4955 | 5402 | 27.04522199 | SP |
| 156 | 2.1602 | 8.47286776098 | 25.4955 | 27.86 | 25.4955 | 1801 | 27.04522199 | SP |
| 260 | 2.1602 | 8.47286776098 | 25.4955 | 27.86 | 25.4955 | 1076 | 27.04522199 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 27.6557 | 0.34 | 1.25 | 27.61 | 27.6557 | 27.52 | 190 |
| 1781303400 | 27.315 | 0.06 | 0.22 | 27.24 | 27.42 | 27.24 | 2102 |
| 1781217000 | 27.2558 | 0.32 | 1.19 | 26.95 | 27.2558 | 26.95 | 173 |
| 1781130600 | 26.936 | -0.22 | -0.80 | 27.14 | 27.14 | 26.936 | 318 |
| 1781044200 | 27.1525 | -0.07 | -0.24 | 27.31 | 27.31 | 26.9 | 4418 |
| 1780957800 | 27.2182 | 0.12 | 0.43 | 27.2182 | 27.2182 | 27.2182 | 3 |
| 1780698600 | 27.1021 | -0.56 | -2.01 | 27.86 | 27.86 | 27.1021 | 5418 |
| 1780612200 | 27.6584 | 0.08 | 0.28 | 27.62 | 27.6584 | 27.6 | 303 |
| 1780525800 | 27.5822 | -0.04 | -0.16 | 27.5822 | 27.5822 | 27.5822 | 58 |
| 1780439400 | 27.626 | 0.14 | 0.49 | 27.6 | 27.626 | 27.6 | 103 |
| 1780353000 | 27.491 | 0.03 | 0.10 | 27.491 | 27.491 | 27.491 | 3 |
| 1780093800 | 27.4628 | 0.05 | 0.19 | 27.44 | 27.4628 | 27.4399 | 203 |
| 1780007400 | 27.41 | 0.11 | 0.39 | 27.19 | 27.41 | 27.19 | 4 |
| 1779921000 | 27.3029 | -0.08 | -0.29 | 27.32 | 27.32 | 27.3029 | 244 |
| 1779834600 | 27.3822 | 0.29 | 1.08 | 27.37 | 27.3822 | 27.37 | 148001 |
| 1779489000 | 27.09 | -0.02 | -0.07 | 27.11 | 27.16 | 27.08 | 3794 |
| 1779402600 | 27.1079 | 0.01 | 0.03 | 27.09 | 27.1079 | 27.06 | 190 |
| 1779316200 | 27.0987 | 0.29 | 1.07 | 26.98 | 27.0987 | 26.98 | 887 |
| 1779229800 | 26.8115 | -0.16 | -0.57 | 26.85 | 26.98 | 26.75 | 13528 |
| 1779143400 | 26.9665 | -0.04 | -0.15 | 26.95 | 27 | 26.91 | 4973 |
| 1778884200 | 27.0061 | -0.12 | -0.46 | 26.83 | 27.07 | 26.83 | 241 |
| 1778797800 | 27.13 | 0.08 | 0.31 | 27.07 | 27.23 | 27 | 22423 |
| 1778711400 | 27.045 | 0.1 | 0.38 | 26.96 | 27.15 | 26.93 | 1041322 |
| 1778625000 | 26.9436 | 0.05 | 0.17 | 26.785 | 26.9436 | 26.785 | 4968 |
| 1778538600 | 26.8973 | -0.01 | -0.04 | 26.92 | 26.97 | 26.8973 | 1218 |
| 1778279400 | 26.9075 | 0.15 | 0.55 | 26.9075 | 26.9075 | 26.9075 | 26 |
| 1778193000 | 26.7591 | -0.3 | -1.11 | 26.94 | 26.94 | 26.7591 | 3826 |
| 1778106600 | 27.0589 | 0.14 | 0.51 | 26.89 | 27.06 | 26.89 | 2935 |
| 1778020200 | 26.9204 | 0.29 | 1.08 | 26.91 | 27.03 | 26.89 | 13506 |
| 1777933800 | 26.6337 | -0.12 | -0.45 | 26.75 | 26.76 | 26.6337 | 374 |
| 1777674600 | 26.7535 | -0.02 | -0.07 | 26.78 | 26.78 | 26.7535 | 209 |
| 1777588200 | 26.771 | 0.41 | 1.55 | 26.63 | 26.771 | 26.63 | 1027 |
| 1777501800 | 26.3615 | -0.01 | -0.03 | 26.34 | 26.3615 | 26.33 | 3823 |
| 1777415400 | 26.3703 | -0.13 | -0.50 | 26.6 | 26.6 | 26.3 | 1986 |
| 1777329000 | 26.503 | -0.01 | -0.05 | 26.54 | 26.75 | 26.46 | 43062 |
| 1777069800 | 26.515 | 0 | 0.00 | 26.48 | 26.515 | 26.48 | 777 |
| 1776983400 | 26.5137 | -0.01 | -0.06 | 26.5 | 26.55 | 26.46 | 10196 |
| 1776897000 | 26.5285 | 0.22 | 0.84 | 26.54 | 26.56 | 26.505 | 2010 |
| 1776810600 | 26.3076 | -0.05 | -0.18 | 26.41 | 26.41 | 26.3076 | 4006 |
| 1776724200 | 26.3561 | 0.03 | 0.10 | 26.33 | 26.3561 | 26.33 | 205 |
| 1776465000 | 26.3294 | 0.24 | 0.91 | 26.28 | 26.3294 | 26.28 | 105 |
| 1776378600 | 26.092 | 0.1 | 0.37 | 26.092 | 26.092 | 26.092 | 37 |
| 1776292200 | 25.9966 | -0 | -0.01 | 25.9966 | 25.9966 | 25.9966 | 6 |
| 1776205800 | 26 | 0.15 | 0.58 | 25.85 | 26 | 25.85 | 140 |
| 1776119400 | 25.8501 | 0.17 | 0.65 | 25.72 | 26.255 | 25.72 | 7232 |
| 1775860200 | 25.6839 | 0.19 | 0.74 | 25.6839 | 25.6839 | 25.6839 | 2 |
| 1775773800 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1775687400 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1775601000 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1775514600 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1775169000 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1775082600 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1774996200 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1774909800 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1774650600 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1774564200 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1774477800 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1774391400 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1774305000 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1774045800 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1773959400 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1773873000 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1773786600 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
| 1773700200 | 25.4955 | 0 | 0.00 | 25.4955 | 25.4955 | 25.4955 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
