Dati storici John Hancock Us High Div... - JHDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,53	31,894	31,4826	31,59	8	-0,0474	-0,15%
1 Mese	32,4783	32,79	30,9546	32,16	66	-0,9957	-3,07%
3 Mesi	31,039	32,92	30,9039	32,16	51	0,4436	1,43%
6 Mesi	27,11	32,92	27,0926	31,16	47	4,37	16,13%
1 Anno	27,68	32,92	26,3877	28,76	86	3,80	13,74%
3 Anni	24,955	32,92	24,2591	27,31	295	6,53	26,16%
5 Anni	24,955	32,92	24,2591	27,31	295	6,53	26,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	31,4826	-0,41	-1,29%	31,84	31,84	31,4826	4
30 Apr 2024	31,894	0,15	0,46%	31,894	31,894	31,894	3
27 Apr 2024	31,7479	0,20	0,63%	31,65	31,7479	31,65	2
26 Apr 2024	31,5505	-0,13	-0,40%	31,53	31,5505	31,53	22
25 Apr 2024	31,6776	0,13	0,43%	31,6776	31,6776	31,6776	0
24 Apr 2024	31,5427	0,35	1,11%	31,5427	31,5427	31,5427	1
23 Apr 2024	31,1974	0,24	0,78%	31,14	31,1974	31,14	6
20 Apr 2024	30,9546	-0,10	-0,32%	30,9546	30,9546	30,9546	20
19 Apr 2024	31,0525	-0,13	-0,43%	31,0525	31,0525	31,0525	60
18 Apr 2024	31,1866	-0,20	-0,65%	31,44	31,44	31,17	31
17 Apr 2024	31,3894	-0,10	-0,31%	31,3894	31,3894	31,3894	2
16 Apr 2024	31,4864	-0,26	-0,83%	32,04	32,04	31,43	186
13 Apr 2024	31,7506	-0,49	-1,51%	31,97	32,03	31,7506	40
12 Apr 2024	32,2358	0,18	0,56%	32,18	32,2358	32,18	2
11 Apr 2024	32,0573	-0,43	-1,34%	32,12	32,12	32,0573	5
10 Apr 2024	32,4922	0,08	0,23%	32,3499	32,4922	32,3499	852
09 Apr 2024	32,4166	0,03	0,10%	32,46	32,46	32,4166	7
06 Apr 2024	32,3858	0,24	0,76%	32,3858	32,3858	32,3858	4
05 Apr 2024	32,1427	-0,34	-1,03%	32,79	32,79	32,1427	8
04 Apr 2024	32,4783	-0,02	-0,05%	32,4783	32,4783	32,4783	1
03 Apr 2024	32,4944	-0,23	-0,70%	32,4944	32,4944	32,4944	5
02 Apr 2024	32,7221	-0,20	-0,60%	32,85	32,85	32,7221	2