Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9664 | -2.04702393561 | 47.21 | 47.2503 | 46.27 | 84 | 46.56030119 | SP |
| 4 | -0.4364 | -0.934875749786 | 46.68 | 47.69 | 45.47 | 1657 | 46.96524784 | SP |
| 12 | 5.6601 | 13.9468010398 | 40.5835 | 47.69 | 40.4 | 652 | 46.54156234 | SP |
| 26 | 5.6865 | 14.0209728999 | 40.5571 | 47.69 | 39.1362 | 340 | 45.81694191 | SP |
| 52 | 9.3936 | 25.4914518318 | 36.85 | 47.69 | 36.85 | 254 | 43.38969823 | SP |
| 156 | 18.0302 | 63.9065125082 | 28.2134 | 47.69 | 26.3877 | 205 | 38.65061544 | SP |
| 260 | 20.8513 | 82.1166259063 | 25.3923 | 47.69 | 24.2591 | 236 | 35.11803099 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 46.2436 | -0.41 | -0.89 | 46.05 | 46.27 | 46.05 | 224 |
| 1782426600 | 46.6567 | 0.27 | 0.59 | 47.02 | 47.02 | 46.6567 | 26 |
| 1782340200 | 46.3828 | -0.2 | -0.43 | 46.64 | 46.64 | 46.3828 | 78 |
| 1782253800 | 46.5833 | -0.67 | -1.41 | 46.5 | 46.76 | 46.5 | 223 |
| 1782167400 | 47.2503 | 0.18 | 0.39 | 47.21 | 47.2503 | 47.21 | 9 |
| 1781821800 | 47.0676 | 0.41 | 0.88 | 47.13 | 47.13 | 47.0676 | 9 |
| 1781735400 | 46.6563 | -0.45 | -0.95 | 47.15 | 47.15 | 46.6 | 325 |
| 1781649000 | 47.1027 | -0.35 | -0.75 | 47.48 | 47.48 | 47.1027 | 6 |
| 1781562600 | 47.4571 | 0.48 | 1.02 | 47.69 | 47.69 | 47.4571 | 33 |
| 1781303400 | 46.9775 | 0.32 | 0.69 | 46.84 | 46.9775 | 46.655 | 30135 |
| 1781217000 | 46.6536 | 0.85 | 1.86 | 45.87 | 46.6536 | 45.87 | 27 |
| 1781130600 | 45.8019 | -0.34 | -0.75 | 45.91 | 46 | 45.8019 | 53 |
| 1781044200 | 46.1467 | -0.04 | -0.09 | 46.62 | 46.62 | 45.47 | 121 |
| 1780957800 | 46.1864 | 0.14 | 0.30 | 46.31 | 46.31 | 46.1864 | 45 |
| 1780698600 | 46.0472 | -1.05 | -2.23 | 46.66 | 46.66 | 46.0472 | 6 |
| 1780612200 | 47.0968 | 0.05 | 0.10 | 47.1499 | 47.1499 | 47.0968 | 137 |
| 1780525800 | 47.0483 | -0.5 | -1.05 | 47.49 | 47.49 | 47.0483 | 136 |
| 1780439400 | 47.5484 | 0.37 | 0.79 | 47.51 | 47.5484 | 47.51 | 67 |
| 1780353000 | 47.1758 | 0.44 | 0.94 | 47.1758 | 47.1758 | 47.1758 | 5 |
| 1780093800 | 46.7371 | 0.23 | 0.49 | 46.68 | 46.7371 | 46.68 | 46 |
| 1780007400 | 46.5099 | 0.21 | 0.45 | 46.53 | 46.53 | 46.5099 | 208 |
| 1779921000 | 46.3004 | -0.03 | -0.07 | 46.58 | 46.58 | 46.3004 | 28 |
| 1779834600 | 46.3337 | 0.3 | 0.64 | 46.45 | 46.45 | 46.3337 | 10 |
| 1779489000 | 46.0373 | 0.25 | 0.55 | 46.0373 | 46.0373 | 46.0373 | 5 |
| 1779402600 | 45.7852 | 0.3 | 0.65 | 45.55 | 45.7852 | 45.425 | 308 |
| 1779316200 | 45.4896 | 0.51 | 1.14 | 45.465 | 45.4896 | 45.465 | 180 |
| 1779229800 | 44.9783 | -0.15 | -0.34 | 44.95 | 45.18 | 44.91 | 957 |
| 1779143400 | 45.1315 | -0.14 | -0.31 | 45.47 | 45.47 | 45.13 | 831 |
| 1778884200 | 45.2698 | -0.52 | -1.14 | 45.25 | 45.2698 | 45.25 | 84 |
| 1778797800 | 45.7935 | 0.44 | 0.96 | 45.82 | 45.82 | 45.7935 | 164 |
| 1778711400 | 45.3568 | 0.09 | 0.20 | 45.3568 | 45.3568 | 45.3568 | 13 |
| 1778625000 | 45.2641 | -0.01 | -0.03 | 45.02 | 45.2641 | 45.02 | 38 |
| 1778538600 | 45.2769 | 0.26 | 0.57 | 45.2769 | 45.2769 | 45.2769 | 6 |
| 1778279400 | 45.0183 | 0.43 | 0.96 | 44.85 | 45.08 | 44.85 | 34 |
| 1778193000 | 44.592 | -0.29 | -0.64 | 44.592 | 44.592 | 44.592 | 3 |
| 1778106600 | 44.8785 | 0.66 | 1.49 | 44.57 | 44.8785 | 44.57 | 8 |
| 1778020200 | 44.2198 | 0.44 | 0.99 | 44.13 | 44.2198 | 44.05 | 15 |
| 1777933800 | 43.7844 | -0.27 | -0.62 | 43.77 | 43.7844 | 43.77 | 24 |
| 1777674600 | 44.0592 | 0.09 | 0.21 | 44.19 | 44.19 | 44.0592 | 76 |
| 1777588200 | 43.9678 | 0.56 | 1.28 | 43.95 | 43.9678 | 43.95 | 4 |
| 1777501800 | 43.411 | -0.1 | -0.23 | 43.6 | 43.6 | 43.39 | 283 |
| 1777415400 | 43.5122 | -0.23 | -0.53 | 43.62 | 43.62 | 43.5122 | 22 |
| 1777329000 | 43.7431 | 0.11 | 0.25 | 43.69 | 43.7431 | 43.69 | 49 |
| 1777069800 | 43.6346 | -0.09 | -0.20 | 43.86 | 43.86 | 43.6346 | 590 |
| 1776983400 | 43.7199 | 0.02 | 0.05 | 43.7199 | 43.7199 | 43.7199 | 4 |
| 1776897000 | 43.6993 | 0.27 | 0.62 | 43.6301 | 43.6993 | 43.63 | 717 |
| 1776810600 | 43.4288 | -0.17 | -0.40 | 43.4288 | 43.4288 | 43.4288 | 9 |
| 1776724200 | 43.6021 | 0.07 | 0.15 | 43.61 | 43.61 | 43.6021 | 6 |
| 1776465000 | 43.5363 | 0.55 | 1.28 | 43.54 | 43.54 | 43.5363 | 87 |
| 1776378600 | 42.9878 | 0.3 | 0.71 | 42.9878 | 42.9878 | 42.9878 | 70 |
| 1776292200 | 42.6835 | 0.06 | 0.15 | 42.7 | 42.7 | 42.6835 | 33 |
| 1776205800 | 42.619 | 0.37 | 0.89 | 42.619 | 42.619 | 42.619 | 20 |
| 1776119400 | 42.2442 | 0.37 | 0.90 | 41.84 | 42.2442 | 41.84 | 6 |
| 1775860200 | 41.8694 | -0.06 | -0.15 | 42 | 42 | 41.8694 | 6 |
| 1775773800 | 41.931 | 0.33 | 0.79 | 41.46 | 41.98 | 41.46 | 450 |
| 1775687400 | 41.6008 | 1.02 | 2.52 | 41.59 | 41.6008 | 41.59 | 90 |
| 1775601000 | 40.5768 | -0.01 | -0.02 | 40.4 | 40.5768 | 40.4 | 200 |
| 1775514600 | 40.5835 | 0.16 | 0.39 | 40.5835 | 40.5835 | 40.5835 | 30 |
| 1775169000 | 40.4245 | 0.1 | 0.25 | 39.87 | 40.4245 | 39.87 | 7 |
| 1775082600 | 40.3223 | 0.24 | 0.59 | 40.21 | 40.3223 | 40.21 | 8 |
| 1774996200 | 40.0845 | 0.95 | 2.42 | 40.0845 | 40.0845 | 40.0845 | 279 |
| 1774909800 | 39.1362 | -0.24 | -0.60 | 39.78 | 39.78 | 39.1362 | 29 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
