Dati storici John Hancock Internation... - JHID

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,78	30,30	29,78	30,13	1.629	0,49	1,65%
1 Mese	28,73	30,30	28,58	30,01	589	1,54	5,36%
3 Mesi	28,32	30,30	28,2555	29,69	313	1,95	6,89%
6 Mesi	25,69	30,30	25,69	27,94	664	4,58	17,83%
1 Anno	26,9541	30,30	25,0883	26,80	996	3,32	12,30%
3 Anni	25,08	30,30	24,8502	26,11	1.565	5,19	20,69%
5 Anni	25,08	30,30	24,8502	26,11	1.565	5,19	20,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	30,27	0,11	0,36%	30,30	30,30	30,27	222
10 Mag 2024	30,16	0,20	0,67%	30,17	30,2199	30,15	7.007
09 Mag 2024	29,96	-0,15	-0,49%	29,97	29,98	29,96	1.076
08 Mag 2024	30,1065	-0,01	-0,04%	30,1065	30,1065	30,1065	41
07 Mag 2024	30,1171	0,24	0,79%	30,07	30,1171	30,07	16
04 Mag 2024	29,8815	0,25	0,84%	29,78	29,95	29,78	3
03 Mag 2024	29,6333	0,53	1,81%	29,44	29,6333	29,44	1
02 Mag 2024	29,1069	-0,09	-0,32%	29,1069	29,1069	29,1069	1
01 Mag 2024	29,1995	-0,43	-1,46%	29,1995	29,1995	29,1995	39
30 Apr 2024	29,6314	0,19	0,63%	29,6368	29,6368	29,6314	435
27 Apr 2024	29,4463	0,25	0,87%	29,4463	29,4463	29,4463	2
26 Apr 2024	29,193	-0,14	-0,48%	29,193	29,193	29,193	0
25 Apr 2024	29,3333	-0,09	-0,32%	29,3333	29,3333	29,3333	1
24 Apr 2024	29,4264	0,29	0,98%	29,38	29,4587	29,38	291
23 Apr 2024	29,1398	0,29	0,99%	29,1398	29,1398	29,1398	1
20 Apr 2024	28,853	0,13	0,46%	28,84	28,853	28,84	105
19 Apr 2024	28,7213	-0,01	-0,02%	28,7213	28,7213	28,7213	0
18 Apr 2024	28,7267	0,07	0,23%	28,6897	28,7267	28,6897	287
17 Apr 2024	28,6615	-0,42	-1,43%	28,73	28,73	28,58	119
16 Apr 2024	29,0783	-0,08	-0,27%	29,0783	29,0783	29,0783	0
13 Apr 2024	29,1577	-0,35	-1,18%	29,1577	29,1577	29,1577	0