Dati storici John Hancock Multifactor... - JHML

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,63	62,8314	61,50	62,18	17.647	0,2483	0,40%
1 Mese	64,57	64,6403	61,0063	62,87	31.676	-2,69	-4,17%
3 Mesi	60,79	64,8282	59,96	62,72	26.813	1,09	1,79%
6 Mesi	52,42	64,8282	52,42	59,46	35.335	9,46	18,04%
1 Anno	52,16	64,8282	50,56	56,17	40.400	9,72	18,63%
3 Anni	53,74	64,8282	44,55	53,82	45.592	8,14	15,14%
5 Anni	37,60	64,8282	27,005	46,56	66.646	24,28	64,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	61,64	-0,17	-0,28%	61,72	62,4073	61,5627	12.943
01 Mag 2024	61,81	-1,01	-1,61%	62,61	62,6284	61,81	20.508
30 Apr 2024	62,82	0,27	0,44%	62,66	62,8314	62,476	18.060
27 Apr 2024	62,5478	0,43	0,69%	62,33	62,6817	62,33	13.095
26 Apr 2024	62,12	-0,27	-0,43%	61,73	62,2422	61,50	25.247
25 Apr 2024	62,39	0,07	0,12%	62,41	62,49	62,045	21.983
24 Apr 2024	62,3168	0,67	1,08%	61,91	62,425	61,905	27.988
23 Apr 2024	61,65	0,50	0,82%	61,46	61,9542	61,2461	22.247
20 Apr 2024	61,15	-0,24	-0,39%	61,39	61,475	61,0063	22.516
19 Apr 2024	61,39	-0,08	-0,13%	61,69	61,8691	61,316	20.122
18 Apr 2024	61,47	-0,38	-0,61%	62,06	62,06	61,46	20.006
17 Apr 2024	61,8465	-0,17	-0,28%	62,08	62,11	61,6848	32.959
16 Apr 2024	62,02	-0,70	-1,12%	63,17	63,17	61,96	15.839
13 Apr 2024	62,72	-0,91	-1,43%	63,22	63,255	62,52	17.251
12 Apr 2024	63,63	0,22	0,35%	63,62	63,7735	63,10	148.179
11 Apr 2024	63,41	-0,75	-1,17%	63,32	63,65	63,13	27.834
10 Apr 2024	64,16	0,09	0,14%	64,27	64,295	63,5876	20.518
09 Apr 2024	64,07	0,03	0,05%	64,12	64,22	64,04	17.436
06 Apr 2024	64,04	0,66	1,04%	63,54	64,22	63,54	29.443
05 Apr 2024	63,381	-0,78	-1,21%	64,57	64,6403	63,381	104.958
04 Apr 2024	64,16	0,15	0,23%	63,92	64,2999	63,92	33.423
03 Apr 2024	64,01	-0,51	-0,79%	64,00	64,04	63,804	26.647